中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.73 5.77 5.73 5.75 366.0K
09:35 5.75 5.76 5.74 5.74 580.0K
09:40 5.76 5.78 5.74 5.77 1,256.0K
09:45 5.76 5.77 5.74 5.74 270.5K
09:50 5.75 5.76 5.74 5.74 214.0K
09:55 5.74 5.76 5.74 5.74 158.0K
10:00 5.76 5.77 5.75 5.75 216.0K
10:05 5.76 5.76 5.75 5.76 130.0K
10:10 5.75 5.76 5.75 5.76 164.0K
10:15 5.77 5.80 5.77 5.80 2,340.0K
10:20 5.79 5.82 5.79 5.81 1,428.0K
10:25 5.81 5.82 5.81 5.81 542.0K
10:30 5.82 5.82 5.81 5.81 392.0K
10:35 5.82 5.82 5.80 5.81 838.0K
10:40 5.80 5.82 5.80 5.81 1,510.0K
10:45 5.82 5.82 5.81 5.82 646.0K
10:50 5.81 5.82 5.81 5.82 462.0K
10:55 5.81 5.82 5.81 5.82 364.0K
11:00 5.81 5.82 5.79 5.80 886.0K
11:05 5.79 5.80 5.78 5.78 594.0K
11:10 5.79 5.80 5.78 5.79 884.0K
11:15 5.78 5.79 5.78 5.79 268.0K
11:20 5.78 5.79 5.78 5.78 206.0K
11:25 5.79 5.79 5.78 5.78 222.0K
11:30 5.79 5.80 5.79 5.80 280.0K
11:35 5.79 5.80 5.78 5.78 212.0K
11:40 5.79 5.79 5.77 5.77 134.0K
11:45 5.77 5.78 5.77 5.77 170.0K
11:50 5.78 5.78 5.77 5.77 274.0K
11:55 5.78 5.78 5.76 5.76 434.0K
13:00 5.77 5.79 5.76 5.77 550.0K
13:05 5.78 5.78 5.77 5.77 174.0K
13:10 5.78 5.78 5.76 5.76 498.0K
13:15 5.77 5.77 5.76 5.77 282.0K
13:20 5.76 5.77 5.76 5.76 312.0K
13:25 5.77 5.77 5.76 5.77 432.0K
13:30 5.76 5.79 5.76 5.79 350.0K
13:35 5.78 5.78 5.77 5.78 314.0K
13:40 5.79 5.79 5.77 5.78 318.0K
13:45 5.79 5.79 5.78 5.78 380.0K
13:55 5.77 5.79 5.77 5.78 266.0K
14:00 5.79 5.79 5.78 5.79 212.0K
14:05 5.78 5.79 5.75 5.75 1,362.0K
14:10 5.76 5.76 5.74 5.75 928.0K
14:15 5.76 5.76 5.74 5.76 762.0K
14:20 5.75 5.76 5.75 5.75 150.0K
14:25 5.76 5.77 5.75 5.76 258.0K
14:30 5.77 5.78 5.76 5.77 158.0K
14:35 5.77 5.77 5.75 5.75 328.0K
14:40 5.76 5.77 5.75 5.75 282.0K
14:45 5.76 5.77 5.76 5.76 122.0K
14:50 5.77 5.77 5.76 5.77 200.0K
14:55 5.76 5.76 5.75 5.75 268.0K
15:00 5.76 5.76 5.75 5.75 280.0K
15:05 5.76 5.77 5.75 5.77 394.0K
15:10 5.76 5.76 5.75 5.75 576.0K
15:15 5.76 5.76 5.74 5.75 808.0K
15:20 5.76 5.76 5.74 5.75 712.0K
15:25 5.74 5.75 5.74 5.75 744.0K
15:30 5.74 5.77 5.74 5.75 776.0K
15:35 5.76 5.76 5.74 5.74 1,920.0K
15:40 5.76 5.76 5.74 5.74 260.0K
15:45 5.75 5.76 5.74 5.75 752.0K
15:50 5.76 5.76 5.74 5.75 312.0K
15:55 5.74 5.76 5.74 5.75 750.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据