中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.79 5.79 5.76 5.77 368.0K
09:35 5.76 5.78 5.76 5.76 880.0K
09:45 5.75 5.77 5.75 5.76 642.0K
09:50 5.77 5.77 5.74 5.76 1,430.0K
09:55 5.75 5.75 5.74 5.75 50.0K
10:00 5.76 5.77 5.75 5.76 334.0K
10:05 5.77 5.77 5.75 5.76 388.0K
10:10 5.77 5.77 5.75 5.76 278.0K
10:15 5.74 5.76 5.74 5.76 1,154.0K
10:20 5.75 5.76 5.74 5.74 264.0K
10:25 5.75 5.76 5.74 5.76 194.0K
10:30 5.75 5.76 5.74 5.75 118.0K
10:35 5.76 5.76 5.74 5.75 150.0K
10:40 5.74 5.76 5.74 5.76 386.0K
10:45 5.75 5.76 5.74 5.75 228.0K
10:50 5.74 5.75 5.73 5.73 1,182.0K
10:55 5.74 5.75 5.73 5.75 762.0K
11:00 5.75 5.75 5.74 5.75 212.0K
11:05 5.74 5.75 5.74 5.74 190.0K
11:10 5.75 5.75 5.73 5.74 400.0K
11:15 5.73 5.74 5.73 5.74 268.0K
11:20 5.74 5.74 5.73 5.73 146.0K
11:25 5.74 5.74 5.73 5.74 242.0K
11:30 5.73 5.74 5.73 5.73 140.0K
11:35 5.74 5.74 5.72 5.73 764.0K
11:40 5.72 5.73 5.72 5.73 72.0K
11:45 5.72 5.73 5.72 5.73 120.0K
11:50 5.72 5.74 5.72 5.72 180.0K
11:55 5.73 5.73 5.72 5.72 40.0K
13:00 5.74 5.75 5.72 5.74 1,446.0K
13:05 5.73 5.74 5.72 5.74 270.0K
13:10 5.73 5.75 5.73 5.73 96.0K
13:15 5.74 5.74 5.73 5.74 152.0K
13:20 5.73 5.74 5.72 5.73 532.0K
13:25 5.72 5.74 5.72 5.72 878.0K
13:30 5.72 5.73 5.72 5.73 292.0K
13:35 5.72 5.73 5.71 5.72 724.0K
13:40 5.71 5.73 5.71 5.73 778.0K
13:45 5.72 5.73 5.70 5.71 1,230.0K
13:50 5.70 5.72 5.70 5.72 440.0K
13:55 5.71 5.72 5.70 5.71 704.0K
14:00 5.72 5.72 5.70 5.71 776.0K
14:05 5.72 5.72 5.71 5.71 784.0K
14:10 5.71 5.72 5.71 5.71 224.0K
14:15 5.72 5.72 5.71 5.71 190.0K
14:20 5.71 5.72 5.71 5.71 348.0K
14:25 5.72 5.72 5.71 5.71 358.0K
14:30 5.71 5.72 5.71 5.72 360.0K
14:35 5.71 5.72 5.71 5.71 294.0K
14:40 5.72 5.72 5.70 5.70 444.0K
14:45 5.71 5.71 5.70 5.70 648.0K
14:50 5.70 5.71 5.70 5.71 372.0K
14:55 5.70 5.71 5.70 5.71 1,002.0K
15:00 5.70 5.71 5.70 5.71 206.0K
15:05 5.70 5.71 5.70 5.71 308.0K
15:10 5.70 5.71 5.70 5.71 284.0K
15:15 5.70 5.71 5.70 5.71 450.0K
15:20 5.70 5.71 5.70 5.71 324.0K
15:25 5.72 5.72 5.71 5.71 246.0K
15:30 5.72 5.72 5.71 5.72 842.0K
15:35 5.72 5.72 5.71 5.71 546.0K
15:40 5.72 5.72 5.71 5.72 402.0K
15:45 5.71 5.72 5.71 5.72 798.0K
15:50 5.71 5.72 5.70 5.71 1,374.0K
15:55 5.71 5.72 5.71 5.72 1,658.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据