中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.79 5.80 5.78 5.80 1,328.0K
09:35 5.79 5.80 5.79 5.80 502.0K
09:40 5.79 5.80 5.78 5.78 582.0K
09:45 5.79 5.79 5.78 5.79 392.0K
09:50 5.79 5.80 5.78 5.80 340.0K
09:55 5.79 5.80 5.77 5.77 1,404.0K
10:00 5.78 5.78 5.77 5.77 170.0K
10:05 5.78 5.78 5.75 5.76 1,314.0K
10:10 5.77 5.77 5.76 5.77 320.0K
10:15 5.76 5.77 5.75 5.75 988.0K
10:20 5.76 5.76 5.74 5.75 1,656.0K
10:25 5.76 5.76 5.75 5.75 284.0K
10:30 5.76 5.76 5.75 5.75 144.0K
10:35 5.76 5.76 5.75 5.75 252.0K
10:40 5.76 5.77 5.75 5.75 426.0K
10:45 5.76 5.76 5.75 5.76 194.0K
10:50 5.75 5.76 5.75 5.75 360.0K
10:55 5.76 5.76 5.75 5.76 308.2K
11:00 5.75 5.76 5.75 5.76 856.1K
11:05 5.77 5.77 5.76 5.76 218.0K
11:10 5.77 5.77 5.75 5.75 450.0K
11:15 5.76 5.76 5.75 5.75 130.0K
11:20 5.76 5.78 5.75 5.76 580.0K
11:25 5.77 5.77 5.76 5.76 158.0K
11:30 5.77 5.78 5.77 5.77 140.7K
11:35 5.78 5.78 5.77 5.78 80.0K
11:40 5.79 5.79 5.77 5.77 84.0K
11:45 5.78 5.79 5.77 5.77 118.0K
11:50 5.78 5.78 5.77 5.77 64.0K
11:55 5.78 5.78 5.77 5.78 88.0K
13:00 5.77 5.78 5.77 5.78 226.0K
13:05 5.77 5.78 5.77 5.77 629.5K
13:10 5.77 5.77 5.76 5.76 220.0K
13:15 5.77 5.77 5.76 5.76 166.0K
13:20 5.77 5.77 5.76 5.76 260.0K
13:25 5.77 5.77 5.76 5.76 254.0K
13:30 5.77 5.77 5.76 5.76 332.0K
13:35 5.77 5.79 5.76 5.77 900.0K
13:40 5.79 5.79 5.77 5.78 124.0K
13:45 5.77 5.78 5.77 5.77 206.0K
13:50 5.76 5.78 5.76 5.76 364.0K
13:55 5.77 5.77 5.76 5.76 304.0K
14:00 5.77 5.77 5.76 5.76 264.0K
14:05 5.77 5.78 5.76 5.77 336.0K
14:10 5.78 5.78 5.77 5.77 402.0K
14:15 5.78 5.78 5.76 5.76 214.0K
14:20 5.77 5.77 5.76 5.76 366.0K
14:25 5.76 5.78 5.76 5.76 482.0K
14:30 5.77 5.77 5.76 5.77 182.0K
14:35 5.76 5.78 5.76 5.78 482.0K
14:40 5.77 5.77 5.76 5.76 292.0K
14:45 5.77 5.77 5.76 5.76 228.0K
14:50 5.75 5.77 5.75 5.76 378.0K
14:55 5.75 5.76 5.75 5.76 284.0K
15:00 5.77 5.77 5.75 5.75 314.0K
15:05 5.75 5.77 5.75 5.76 410.0K
15:10 5.75 5.76 5.75 5.75 248.0K
15:15 5.75 5.78 5.75 5.77 416.0K
15:20 5.76 5.77 5.76 5.76 340.0K
15:25 5.77 5.78 5.76 5.78 702.0K
15:30 5.77 5.78 5.76 5.77 380.0K
15:35 5.78 5.78 5.77 5.78 454.0K
15:40 5.77 5.78 5.77 5.77 526.0K
15:45 5.77 5.78 5.76 5.77 476.4K
15:50 5.76 5.77 5.76 5.77 1,030.0K
15:55 5.77 5.78 5.76 5.78 1,508.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据