中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.78 5.81 5.78 5.78 274.0K
09:35 5.79 5.80 5.78 5.78 262.0K
09:40 5.79 5.80 5.78 5.79 340.0K
09:45 5.78 5.79 5.78 5.78 98.0K
09:50 5.79 5.80 5.78 5.80 186.0K
09:55 5.78 5.81 5.78 5.81 156.0K
10:00 5.82 5.82 5.81 5.81 230.0K
10:05 5.82 5.83 5.81 5.82 198.0K
10:10 5.81 5.84 5.80 5.84 324.0K
10:15 5.83 5.83 5.80 5.81 292.0K
10:20 5.82 5.82 5.80 5.82 208.0K
10:25 5.81 5.81 5.81 5.81 2.0K
10:30 5.82 5.83 5.81 5.81 442.0K
10:35 5.82 5.83 5.81 5.83 218.0K
10:40 5.82 5.82 5.81 5.81 162.0K
10:45 5.80 5.82 5.80 5.80 240.0K
10:50 5.81 5.81 5.79 5.79 976.0K
10:55 5.79 5.80 5.77 5.78 546.0K
11:00 5.77 5.79 5.77 5.78 820.0K
11:05 5.79 5.79 5.78 5.78 312.0K
11:10 5.78 5.81 5.78 5.80 550.0K
11:15 5.81 5.81 5.78 5.80 186.0K
11:20 5.78 5.80 5.78 5.78 686.0K
11:25 5.79 5.80 5.79 5.80 140.0K
11:30 5.81 5.81 5.80 5.81 116.0K
11:35 5.80 5.81 5.80 5.81 38.0K
11:40 5.81 5.81 5.80 5.81 136.0K
11:45 5.80 5.81 5.80 5.81 24.0K
11:50 5.80 5.80 5.79 5.80 180.0K
11:55 5.79 5.80 5.79 5.80 36.0K
13:00 5.80 5.81 5.79 5.81 638.0K
13:05 5.80 5.82 5.80 5.81 186.0K
13:10 5.80 5.81 5.78 5.79 190.0K
13:15 5.78 5.79 5.77 5.78 656.0K
13:20 5.77 5.78 5.76 5.76 942.0K
13:25 5.77 5.77 5.76 5.77 222.0K
13:30 5.76 5.77 5.75 5.77 384.0K
13:35 5.77 5.78 5.76 5.78 1,158.0K
13:40 5.77 5.80 5.77 5.80 530.0K
13:50 5.79 5.80 5.79 5.79 138.0K
13:55 5.78 5.79 5.78 5.79 160.0K
14:00 5.78 5.79 5.78 5.79 270.0K
14:05 5.78 5.80 5.78 5.80 234.0K
14:10 5.79 5.80 5.79 5.79 290.1K
14:15 5.80 5.80 5.78 5.78 156.1K
14:20 5.79 5.79 5.78 5.78 180.0K
14:25 5.79 5.79 5.78 5.79 137.4K
14:30 5.78 5.79 5.78 5.78 152.0K
14:35 5.77 5.78 5.77 5.78 84.0K
14:40 5.77 5.78 5.77 5.78 116.0K
14:45 5.78 5.78 5.77 5.77 206.0K
14:50 5.78 5.78 5.77 5.78 174.0K
14:55 5.77 5.79 5.77 5.79 486.0K
15:00 5.78 5.79 5.78 5.79 192.0K
15:05 5.78 5.79 5.78 5.79 132.0K
15:10 5.78 5.79 5.78 5.79 82.0K
15:15 5.78 5.79 5.78 5.79 124.0K
15:20 5.78 5.79 5.78 5.79 152.0K
15:25 5.78 5.79 5.78 5.79 240.0K
15:30 5.80 5.80 5.80 5.80 142.0K
15:35 5.80 5.80 5.78 5.80 223.0K
15:40 5.79 5.80 5.78 5.78 148.0K
15:45 5.78 5.79 5.78 5.78 282.0K
15:50 5.79 5.79 5.78 5.78 170.0K
15:55 5.79 5.80 5.77 5.80 798.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据