中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.79 5.81 5.78 5.80 292.0K
09:35 5.79 5.80 5.79 5.80 330.0K
09:40 5.79 5.80 5.76 5.77 1,156.0K
09:45 5.78 5.78 5.76 5.76 534.0K
09:50 5.75 5.79 5.75 5.77 332.0K
09:55 5.78 5.80 5.78 5.79 244.0K
10:00 5.78 5.80 5.78 5.79 416.0K
10:05 5.80 5.80 5.78 5.79 302.0K
10:10 5.80 5.80 5.78 5.78 158.0K
10:15 5.80 5.80 5.78 5.79 242.0K
10:20 5.78 5.79 5.77 5.79 208.0K
10:25 5.78 5.79 5.77 5.79 278.0K
10:30 5.77 5.78 5.77 5.77 276.0K
10:35 5.76 5.78 5.76 5.77 108.0K
10:40 5.76 5.77 5.76 5.76 234.0K
10:45 5.75 5.76 5.75 5.76 130.0K
10:50 5.75 5.76 5.75 5.76 152.0K
10:55 5.75 5.77 5.75 5.76 134.0K
11:00 5.75 5.76 5.75 5.75 836.0K
11:05 5.74 5.75 5.74 5.75 146.0K
11:10 5.76 5.76 5.75 5.75 282.0K
11:15 5.74 5.75 5.73 5.74 618.0K
11:20 5.73 5.74 5.73 5.74 154.0K
11:25 5.75 5.75 5.74 5.74 92.0K
11:30 5.75 5.75 5.74 5.75 96.0K
11:35 5.74 5.75 5.74 5.75 154.0K
11:40 5.74 5.76 5.74 5.76 218.0K
11:45 5.75 5.76 5.74 5.76 64.0K
11:50 5.75 5.76 5.74 5.75 274.0K
11:55 5.74 5.75 5.74 5.75 386.0K
13:00 5.76 5.76 5.74 5.76 302.0K
13:05 5.75 5.76 5.74 5.75 344.0K
13:10 5.74 5.79 5.74 5.79 794.0K
13:15 5.79 5.81 5.78 5.81 1,622.0K
13:20 5.80 5.81 5.78 5.81 716.0K
13:25 5.79 5.82 5.79 5.82 652.0K
13:30 5.81 5.82 5.79 5.79 584.0K
13:35 5.80 5.82 5.80 5.81 540.0K
13:40 5.82 5.82 5.79 5.82 692.0K
13:45 5.82 5.82 5.80 5.81 530.0K
13:50 5.80 5.82 5.80 5.81 616.0K
13:55 5.82 5.82 5.81 5.82 596.0K
14:00 5.81 5.83 5.81 5.83 772.0K
14:05 5.81 5.83 5.81 5.83 646.0K
14:10 5.82 5.83 5.81 5.82 920.0K
14:15 5.82 5.83 5.80 5.83 750.0K
14:20 5.81 5.83 5.81 5.83 652.0K
14:25 5.82 5.83 5.82 5.83 620.0K
14:30 5.82 5.84 5.82 5.83 998.0K
14:35 5.82 5.84 5.82 5.83 812.0K
14:40 5.83 5.84 5.82 5.84 742.0K
14:45 5.83 5.84 5.83 5.84 778.0K
14:50 5.83 5.85 5.83 5.84 864.0K
14:55 5.83 5.85 5.83 5.83 666.0K
15:00 5.82 5.83 5.81 5.82 174.0K
15:05 5.81 5.82 5.80 5.81 334.0K
15:10 5.80 5.81 5.80 5.80 180.0K
15:15 5.81 5.82 5.80 5.82 250.0K
15:20 5.81 5.82 5.80 5.80 282.0K
15:25 5.81 5.81 5.79 5.81 532.0K
15:30 5.79 5.81 5.79 5.80 234.0K
15:35 5.80 5.80 5.79 5.79 292.0K
15:40 5.80 5.80 5.79 5.79 412.0K
15:45 5.80 5.81 5.79 5.80 492.0K
15:50 5.79 5.80 5.78 5.78 406.0K
15:55 5.78 5.80 5.77 5.78 1,944.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据