中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.71 5.71 5.69 5.69 534.0K
09:35 5.70 5.71 5.70 5.71 212.0K
09:40 5.70 5.72 5.70 5.72 694.0K
09:45 5.73 5.73 5.72 5.73 714.0K
09:50 5.72 5.73 5.72 5.72 212.0K
09:55 5.70 5.72 5.70 5.72 516.0K
10:00 5.71 5.72 5.71 5.71 116.0K
10:05 5.72 5.73 5.71 5.73 1,592.0K
10:10 5.74 5.74 5.74 5.74 464.0K
10:15 5.75 5.75 5.74 5.74 622.0K
10:25 5.75 5.75 5.74 5.74 198.0K
10:35 5.74 5.75 5.74 5.75 850.0K
10:40 5.75 5.75 5.75 5.75 373.3K
10:45 5.76 5.77 5.75 5.75 1,754.0K
10:50 5.74 5.76 5.74 5.76 200.0K
10:55 5.74 5.76 5.74 5.76 392.0K
11:00 5.75 5.76 5.75 5.75 208.0K
11:05 5.76 5.77 5.75 5.77 678.0K
11:10 5.76 5.78 5.76 5.76 338.0K
11:15 5.77 5.77 5.77 5.77 158.0K
11:20 5.76 5.77 5.76 5.77 240.0K
11:25 5.76 5.78 5.76 5.77 2,606.0K
11:30 5.77 5.78 5.77 5.77 408.0K
11:35 5.78 5.78 5.77 5.77 170.0K
11:40 5.78 5.79 5.77 5.79 3,110.0K
11:45 5.79 5.80 5.79 5.80 470.0K
11:50 5.79 5.82 5.79 5.80 1,250.0K
11:55 5.81 5.82 5.80 5.81 456.0K
13:00 5.80 5.83 5.79 5.83 4,323.9K
13:05 5.82 5.83 5.80 5.83 1,490.0K
13:10 5.84 5.84 5.82 5.83 2,098.0K
13:15 5.84 5.84 5.82 5.82 1,232.0K
13:20 5.83 5.83 5.82 5.82 688.0K
13:25 5.83 5.83 5.82 5.82 548.0K
13:30 5.81 5.82 5.80 5.80 840.0K
13:35 5.81 5.81 5.80 5.80 416.0K
13:40 5.81 5.82 5.80 5.81 396.0K
13:45 5.82 5.82 5.81 5.81 286.0K
13:50 5.82 5.82 5.81 5.81 638.0K
13:55 5.80 5.81 5.80 5.80 384.0K
14:00 5.81 5.81 5.80 5.81 514.0K
14:05 5.81 5.81 5.80 5.80 270.0K
14:10 5.81 5.81 5.80 5.81 256.0K
14:15 5.80 5.81 5.80 5.81 574.0K
14:20 5.80 5.81 5.80 5.81 598.0K
14:25 5.80 5.82 5.80 5.82 344.0K
14:30 5.81 5.82 5.80 5.80 532.0K
14:35 5.81 5.81 5.80 5.80 556.0K
14:40 5.81 5.81 5.80 5.80 638.0K
14:45 5.81 5.81 5.80 5.81 444.0K
14:50 5.80 5.81 5.80 5.80 604.0K
14:55 5.81 5.81 5.80 5.81 512.0K
15:00 5.81 5.81 5.80 5.80 640.0K
15:05 5.81 5.82 5.80 5.82 220.0K
15:10 5.81 5.82 5.81 5.81 400.0K
15:15 5.82 5.82 5.80 5.81 644.0K
15:20 5.81 5.81 5.80 5.80 264.0K
15:25 5.81 5.81 5.80 5.80 482.0K
15:30 5.80 5.80 5.77 5.77 2,298.0K
15:35 5.78 5.80 5.77 5.79 582.0K
15:40 5.78 5.79 5.78 5.78 296.0K
15:45 5.79 5.79 5.78 5.78 721.0K
15:50 5.79 5.79 5.78 5.78 1,060.0K
15:55 5.78 5.80 5.76 5.76 10,690.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据