中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.71 5.72 5.68 5.69 1,110.0K
09:35 5.70 5.71 5.69 5.70 540.0K
09:40 5.69 5.71 5.69 5.70 1,246.0K
09:45 5.69 5.70 5.69 5.69 900.0K
09:50 5.70 5.70 5.69 5.70 998.1K
09:55 5.69 5.70 5.69 5.69 242.0K
10:00 5.70 5.70 5.69 5.69 504.0K
10:05 5.70 5.70 5.68 5.68 850.0K
10:10 5.69 5.69 5.68 5.68 788.0K
10:15 5.69 5.69 5.67 5.67 1,172.0K
10:20 5.67 5.69 5.67 5.68 1,482.0K
10:25 5.69 5.69 5.68 5.68 512.0K
10:30 5.69 5.70 5.68 5.69 878.0K
10:35 5.68 5.70 5.67 5.67 1,272.0K
10:40 5.68 5.69 5.67 5.68 484.0K
10:45 5.69 5.69 5.67 5.68 510.0K
10:50 5.69 5.69 5.68 5.69 322.0K
10:55 5.68 5.70 5.68 5.69 654.0K
11:00 5.70 5.70 5.68 5.69 404.0K
11:05 5.69 5.70 5.69 5.69 722.0K
11:10 5.69 5.70 5.69 5.69 594.0K
11:15 5.70 5.71 5.69 5.69 416.0K
11:20 5.70 5.70 5.69 5.70 424.0K
11:25 5.69 5.71 5.69 5.70 1,066.0K
11:30 5.71 5.71 5.69 5.71 474.0K
11:35 5.72 5.72 5.70 5.72 246.0K
11:40 5.71 5.72 5.70 5.70 380.0K
11:45 5.71 5.71 5.70 5.71 338.0K
11:50 5.72 5.72 5.71 5.72 292.0K
11:55 5.71 5.72 5.71 5.71 226.0K
13:00 5.72 5.72 5.70 5.71 722.0K
13:05 5.70 5.71 5.69 5.69 478.0K
13:10 5.70 5.70 5.69 5.70 416.0K
13:15 5.69 5.70 5.69 5.69 430.0K
13:20 5.70 5.70 5.68 5.69 538.0K
13:25 5.68 5.70 5.68 5.70 688.0K
13:30 5.68 5.70 5.68 5.68 526.0K
13:35 5.70 5.71 5.69 5.71 464.0K
13:40 5.70 5.71 5.68 5.68 1,794.0K
13:45 5.69 5.69 5.67 5.67 1,958.0K
13:50 5.68 5.68 5.67 5.67 1,116.0K
13:55 5.66 5.69 5.66 5.67 2,930.0K
14:00 5.67 5.68 5.66 5.67 2,442.0K
14:05 5.68 5.69 5.67 5.69 472.0K
14:10 5.68 5.69 5.68 5.69 432.0K
14:15 5.68 5.69 5.68 5.68 314.0K
14:20 5.69 5.69 5.68 5.68 302.0K
14:25 5.69 5.69 5.68 5.69 212.0K
14:30 5.68 5.70 5.68 5.69 802.0K
14:35 5.70 5.70 5.69 5.70 814.0K
14:40 5.70 5.71 5.70 5.71 290.0K
14:45 5.70 5.71 5.70 5.70 326.0K
14:50 5.71 5.71 5.70 5.71 402.0K
14:55 5.70 5.72 5.70 5.71 536.0K
15:00 5.72 5.72 5.71 5.72 382.0K
15:05 5.71 5.72 5.71 5.72 346.0K
15:10 5.71 5.72 5.71 5.71 552.0K
15:15 5.71 5.72 5.70 5.70 618.0K
15:20 5.71 5.72 5.70 5.71 618.0K
15:25 5.72 5.72 5.71 5.72 484.0K
15:30 5.71 5.72 5.70 5.71 806.0K
15:35 5.72 5.73 5.72 5.72 372.0K
15:40 5.71 5.72 5.70 5.70 458.0K
15:45 5.71 5.71 5.68 5.70 2,516.0K
15:50 5.70 5.70 5.68 5.69 1,426.0K
15:55 5.68 5.70 5.68 5.69 2,436.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据