中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.82 5.83 5.76 5.76 1,012.0K
09:35 5.77 5.77 5.69 5.71 4,354.0K
09:40 5.70 5.73 5.69 5.72 1,540.0K
09:45 5.73 5.74 5.72 5.72 804.0K
09:50 5.73 5.73 5.70 5.72 2,650.8K
09:55 5.71 5.73 5.71 5.73 1,734.2K
10:00 5.72 5.73 5.71 5.71 1,770.0K
10:05 5.70 5.71 5.69 5.70 2,524.0K
10:10 5.69 5.70 5.69 5.69 970.0K
10:15 5.69 5.70 5.69 5.70 1,602.0K
10:20 5.71 5.71 5.70 5.70 445.3K
10:25 5.71 5.71 5.70 5.70 354.0K
10:30 5.70 5.71 5.69 5.69 858.0K
10:35 5.70 5.70 5.69 5.69 1,100.0K
10:40 5.70 5.70 5.69 5.69 670.0K
10:45 5.70 5.70 5.69 5.69 1,158.0K
10:50 5.69 5.69 5.68 5.68 919.6K
10:55 5.69 5.69 5.68 5.68 474.0K
11:00 5.69 5.69 5.68 5.69 716.0K
11:05 5.68 5.70 5.68 5.69 744.0K
11:10 5.70 5.70 5.69 5.70 186.0K
11:15 5.69 5.70 5.69 5.69 214.0K
11:20 5.70 5.70 5.69 5.69 353.6K
11:25 5.70 5.70 5.69 5.69 404.0K
11:30 5.70 5.70 5.69 5.69 530.0K
11:35 5.69 5.70 5.69 5.70 900.0K
11:40 5.69 5.70 5.69 5.69 490.0K
11:45 5.70 5.70 5.69 5.69 400.0K
11:50 5.70 5.70 5.68 5.68 322.0K
11:55 5.69 5.69 5.68 5.69 186.0K
13:00 5.69 5.69 5.68 5.68 660.0K
13:05 5.69 5.69 5.66 5.67 4,804.0K
13:10 5.68 5.68 5.67 5.68 2,738.0K
13:15 5.67 5.68 5.67 5.68 2,016.0K
13:20 5.67 5.68 5.67 5.67 576.0K
13:25 5.68 5.68 5.65 5.66 2,161.8K
13:30 5.65 5.67 5.65 5.67 2,164.0K
13:35 5.66 5.69 5.66 5.69 780.0K
13:40 5.68 5.69 5.66 5.67 1,352.0K
13:45 5.66 5.67 5.66 5.67 240.0K
13:50 5.68 5.68 5.67 5.68 206.0K
13:55 5.67 5.68 5.67 5.67 437.1K
14:00 5.67 5.68 5.67 5.68 444.5K
14:05 5.67 5.68 5.67 5.67 148.0K
14:10 5.68 5.68 5.67 5.68 1,098.0K
14:15 5.69 5.69 5.68 5.69 144.0K
14:20 5.68 5.69 5.67 5.67 296.0K
14:25 5.68 5.68 5.67 5.68 316.0K
14:30 5.67 5.68 5.67 5.67 218.0K
14:35 5.68 5.68 5.67 5.68 232.0K
14:40 5.68 5.68 5.67 5.68 294.0K
14:45 5.67 5.68 5.66 5.66 970.6K
14:50 5.67 5.67 5.66 5.67 330.0K
14:55 5.66 5.68 5.66 5.68 1,300.0K
15:00 5.67 5.68 5.66 5.66 464.0K
15:05 5.66 5.67 5.66 5.67 452.1K
15:10 5.66 5.67 5.66 5.67 960.0K
15:15 5.66 5.67 5.66 5.66 284.0K
15:20 5.67 5.67 5.66 5.66 446.0K
15:25 5.67 5.68 5.66 5.68 720.0K
15:30 5.67 5.68 5.67 5.68 342.0K
15:35 5.67 5.68 5.67 5.67 220.0K
15:40 5.67 5.68 5.66 5.67 1,340.0K
15:45 5.66 5.68 5.66 5.68 1,170.0K
15:50 5.67 5.68 5.67 5.68 720.0K
15:55 5.67 5.71 5.67 5.71 4,416.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据