中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.89 5.90 5.88 5.88 252.0K
09:35 5.89 5.89 5.85 5.87 618.0K
09:40 5.86 5.88 5.85 5.86 350.0K
09:45 5.88 5.88 5.87 5.87 396.0K
09:50 5.87 5.87 5.85 5.87 488.0K
09:55 5.86 5.86 5.82 5.84 1,202.0K
10:00 5.83 5.86 5.83 5.85 548.0K
10:05 5.84 5.88 5.84 5.85 772.0K
10:10 5.84 5.85 5.83 5.83 680.0K
10:15 5.84 5.85 5.83 5.84 426.0K
10:20 5.83 5.84 5.83 5.83 546.0K
10:25 5.82 5.82 5.81 5.81 1,201.5K
10:30 5.82 5.83 5.82 5.82 502.0K
10:35 5.83 5.84 5.82 5.83 658.0K
10:40 5.82 5.83 5.82 5.82 402.0K
10:45 5.83 5.83 5.82 5.83 234.0K
10:50 5.82 5.83 5.81 5.82 490.0K
10:55 5.81 5.82 5.81 5.82 436.0K
11:00 5.83 5.83 5.81 5.82 432.5K
11:05 5.83 5.83 5.82 5.83 350.0K
11:10 5.82 5.84 5.82 5.83 662.0K
11:15 5.84 5.84 5.82 5.82 390.0K
11:20 5.83 5.84 5.82 5.83 682.0K
11:25 5.82 5.83 5.81 5.81 494.0K
11:30 5.82 5.82 5.81 5.82 386.0K
11:35 5.81 5.82 5.81 5.81 344.0K
11:40 5.82 5.82 5.80 5.81 774.0K
11:45 5.80 5.82 5.80 5.82 382.0K
11:50 5.82 5.82 5.80 5.81 376.0K
11:55 5.80 5.81 5.80 5.81 278.0K
13:00 5.81 5.82 5.79 5.80 1,539.3K
13:05 5.81 5.81 5.80 5.81 614.0K
13:10 5.80 5.81 5.79 5.80 438.0K
13:15 5.79 5.80 5.79 5.79 320.0K
13:20 5.80 5.80 5.79 5.80 476.1K
13:25 5.79 5.80 5.78 5.78 684.0K
13:30 5.77 5.77 5.75 5.75 1,386.0K
13:35 5.76 5.78 5.75 5.77 806.0K
13:40 5.77 5.77 5.76 5.77 504.0K
13:45 5.78 5.78 5.77 5.78 500.0K
13:50 5.77 5.78 5.77 5.78 760.0K
13:55 5.79 5.79 5.76 5.77 368.0K
14:00 5.76 5.78 5.76 5.76 860.0K
14:05 5.77 5.78 5.76 5.78 606.0K
14:10 5.77 5.79 5.77 5.78 550.0K
14:15 5.79 5.80 5.78 5.79 494.0K
14:20 5.78 5.80 5.78 5.80 1,242.0K
14:30 5.79 5.80 5.79 5.80 478.0K
14:35 5.79 5.80 5.79 5.80 126.0K
14:40 5.79 5.80 5.78 5.78 650.0K
14:45 5.79 5.80 5.79 5.80 732.0K
14:50 5.79 5.80 5.78 5.78 738.0K
14:55 5.77 5.79 5.77 5.78 602.0K
15:00 5.79 5.81 5.78 5.81 970.0K
15:05 5.80 5.82 5.80 5.82 770.0K
15:10 5.83 5.83 5.81 5.82 594.0K
15:15 5.81 5.82 5.80 5.81 920.0K
15:20 5.80 5.81 5.79 5.80 530.0K
15:25 5.79 5.80 5.79 5.80 736.0K
15:30 5.81 5.81 5.80 5.80 1,678.0K
15:35 5.80 5.81 5.79 5.79 1,712.2K
15:40 5.80 5.81 5.79 5.80 562.0K
15:45 5.81 5.81 5.80 5.80 756.0K
15:50 5.79 5.81 5.79 5.81 492.0K
15:55 5.80 5.82 5.80 5.82 1,272.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据