中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.98 5.98 5.93 5.93 126.0K
09:35 5.95 5.95 5.91 5.92 348.0K
09:40 5.93 5.93 5.92 5.92 1,089.0K
09:45 5.93 5.93 5.92 5.92 310.0K
09:50 5.91 5.91 5.90 5.90 142.0K
09:55 5.89 5.89 5.88 5.88 204.0K
10:00 5.87 5.88 5.86 5.87 688.0K
10:05 5.88 5.89 5.88 5.88 220.0K
10:10 5.89 5.89 5.88 5.88 78.0K
10:15 5.89 5.90 5.89 5.90 226.0K
10:20 5.91 5.92 5.91 5.92 254.0K
10:25 5.91 5.91 5.90 5.90 36.0K
10:30 5.91 5.91 5.91 5.91 50.0K
10:35 5.90 5.92 5.90 5.91 530.0K
10:40 5.92 5.92 5.92 5.92 4.0K
10:45 5.91 5.93 5.91 5.92 166.0K
10:50 5.91 5.92 5.91 5.92 8.0K
10:55 5.91 5.91 5.91 5.91 32.0K
11:00 5.92 5.92 5.90 5.90 204.0K
11:05 5.89 5.89 5.89 5.89 48.0K
11:10 5.90 5.90 5.89 5.89 30.0K
11:15 5.90 5.90 5.89 5.89 24.0K
11:20 5.90 5.90 5.90 5.90 2.0K
11:25 5.89 5.89 5.87 5.87 304.0K
11:30 5.88 5.88 5.87 5.87 70.0K
11:35 5.88 5.88 5.87 5.88 140.0K
11:40 5.89 5.89 5.87 5.87 42.0K
11:45 5.88 5.88 5.88 5.88 50.0K
11:50 5.89 5.89 5.89 5.89 20.0K
13:00 5.88 5.89 5.88 5.89 44.0K
13:05 5.88 5.89 5.88 5.88 84.0K
13:10 5.89 5.89 5.88 5.88 76.0K
13:15 5.89 5.89 5.88 5.88 80.0K
13:20 5.87 5.88 5.87 5.88 106.0K
13:25 5.89 5.89 5.89 5.89 652.0K
13:30 5.88 5.89 5.87 5.88 250.0K
13:40 5.88 5.90 5.88 5.90 102.5K
13:50 5.89 5.89 5.89 5.89 8.0K
13:55 5.90 5.90 5.89 5.89 32.0K
14:00 5.90 5.90 5.89 5.90 410.0K
14:05 5.89 5.91 5.89 5.91 282.0K
14:10 5.90 5.90 5.90 5.90 2.0K
14:15 5.91 5.91 5.90 5.90 42.0K
14:20 5.91 5.91 5.90 5.90 36.0K
14:25 5.91 5.91 5.90 5.90 64.0K
14:30 5.91 5.91 5.90 5.90 120.0K
14:35 5.91 5.92 5.90 5.90 582.0K
14:40 5.91 5.91 5.90 5.90 46.0K
14:45 5.91 5.92 5.91 5.91 170.0K
14:50 5.92 5.92 5.92 5.92 284.0K
14:55 5.93 5.93 5.93 5.93 2.0K
15:00 5.92 5.92 5.92 5.92 134.0K
15:10 5.93 5.93 5.92 5.93 114.0K
15:15 5.92 5.92 5.91 5.91 48.0K
15:20 5.92 5.92 5.91 5.92 14.0K
15:25 5.91 5.92 5.91 5.91 172.0K
15:30 5.92 5.92 5.91 5.92 68.0K
15:35 5.91 5.92 5.91 5.91 44.0K
15:40 5.92 5.92 5.91 5.91 188.0K
15:45 5.92 5.92 5.92 5.92 442.0K
15:50 5.93 5.93 5.92 5.92 372.0K
15:55 5.93 5.95 5.92 5.95 1,050.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据