中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.99 5.99 5.91 5.92 2,850.0K
09:35 5.91 5.94 5.89 5.93 2,190.0K
09:40 5.94 5.94 5.92 5.93 520.0K
09:45 5.93 5.95 5.92 5.94 860.0K
09:50 5.93 5.94 5.92 5.93 462.0K
09:55 5.94 5.94 5.91 5.91 882.0K
10:00 5.92 5.93 5.89 5.90 864.0K
10:05 5.89 5.90 5.88 5.88 2,812.0K
10:10 5.87 5.90 5.87 5.89 876.0K
10:15 5.88 5.88 5.86 5.87 1,420.0K
10:20 5.88 5.89 5.88 5.89 884.8K
10:25 5.88 5.90 5.87 5.87 966.0K
10:30 5.88 5.89 5.87 5.88 758.0K
10:35 5.89 5.90 5.88 5.88 870.0K
10:40 5.89 5.89 5.86 5.89 1,714.0K
10:45 5.88 5.89 5.86 5.87 2,708.0K
10:50 5.88 5.88 5.87 5.87 802.0K
10:55 5.88 5.90 5.87 5.89 1,232.0K
11:00 5.90 5.91 5.89 5.90 1,570.0K
11:05 5.91 5.91 5.87 5.87 1,532.0K
11:10 5.88 5.90 5.88 5.89 1,762.0K
11:15 5.90 5.90 5.89 5.89 1,112.0K
11:20 5.90 5.92 5.89 5.91 1,346.0K
11:25 5.92 5.93 5.91 5.92 1,252.0K
11:30 5.93 5.93 5.90 5.91 1,152.0K
11:35 5.92 5.92 5.90 5.91 1,248.0K
11:40 5.90 5.92 5.90 5.90 1,130.0K
11:45 5.91 5.92 5.90 5.91 1,026.0K
11:50 5.91 5.93 5.90 5.91 1,000.0K
11:55 5.92 5.92 5.90 5.90 930.0K
13:00 5.91 5.94 5.90 5.93 1,282.0K
13:05 5.94 5.95 5.93 5.93 1,327.9K
13:10 5.94 5.95 5.92 5.95 1,288.0K
13:15 5.94 5.97 5.94 5.96 1,234.0K
13:20 5.97 5.98 5.93 5.94 1,244.0K
13:25 5.95 5.95 5.94 5.95 490.0K
13:30 5.95 5.97 5.95 5.96 978.0K
13:35 5.97 5.98 5.97 5.97 1,448.0K
13:40 5.98 5.98 5.97 5.98 432.0K
13:45 5.97 5.98 5.97 5.98 738.0K
13:50 5.97 5.98 5.97 5.98 322.0K
13:55 5.99 5.99 5.96 5.97 648.0K
14:00 5.98 5.98 5.97 5.98 664.0K
14:05 5.98 5.99 5.97 5.99 1,044.0K
14:10 5.98 5.99 5.98 5.98 1,282.0K
14:15 5.98 5.98 5.98 5.98 558.0K
14:20 5.99 5.99 5.98 5.99 1,022.0K
14:25 5.98 5.99 5.98 5.99 502.0K
14:30 5.98 5.99 5.98 5.99 1,052.0K
14:35 5.99 5.99 5.98 5.99 558.0K
14:40 5.98 5.99 5.98 5.99 1,098.0K
14:45 5.98 5.99 5.97 5.98 854.0K
14:50 5.97 5.99 5.97 5.99 1,226.0K
14:55 6.00 6.00 5.99 6.00 447.4K
15:00 5.99 6.00 5.99 6.00 1,046.5K
15:05 6.01 6.01 5.99 6.01 784.0K
15:10 5.99 6.00 5.99 6.00 1,136.0K
15:15 6.01 6.01 5.99 6.00 1,476.0K
15:20 5.99 6.00 5.99 6.00 772.0K
15:25 5.99 6.00 5.99 6.00 1,276.0K
15:30 6.01 6.01 6.00 6.00 628.0K
15:35 6.00 6.00 5.97 5.97 2,326.0K
15:40 5.98 5.99 5.98 5.99 976.0K
15:45 6.00 6.00 5.98 5.99 836.0K
15:50 5.98 5.99 5.97 5.99 484.0K
15:55 5.99 6.00 5.97 5.98 848.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据