中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.98 6.02 5.98 6.01 2,518.0K
09:35 6.00 6.07 6.00 6.07 7,244.0K
09:40 6.06 6.09 6.04 6.04 4,428.0K
09:45 6.03 6.06 6.01 6.05 4,496.0K
09:50 6.06 6.06 6.04 6.05 784.0K
09:55 6.06 6.11 6.05 6.09 8,588.0K
10:00 6.10 6.12 6.09 6.10 3,844.0K
10:05 6.11 6.12 6.09 6.09 2,338.0K
10:10 6.09 6.09 6.05 6.07 2,540.0K
10:15 6.06 6.06 6.05 6.05 2,350.0K
10:20 6.06 6.06 6.05 6.05 580.0K
10:25 6.05 6.06 6.04 6.05 798.0K
10:30 6.06 6.06 6.01 6.02 3,860.0K
10:35 6.01 6.03 6.01 6.02 1,290.0K
10:40 6.03 6.03 6.02 6.03 1,992.0K
10:45 6.03 6.04 6.02 6.03 990.0K
10:50 6.03 6.04 6.00 6.00 3,098.0K
10:55 6.01 6.02 5.99 5.99 2,390.0K
11:00 5.99 5.99 5.97 5.98 1,244.0K
11:05 5.99 5.99 5.97 5.97 838.0K
11:10 5.98 5.99 5.97 5.99 852.0K
11:15 5.98 6.00 5.98 5.99 1,338.0K
11:20 5.98 5.99 5.98 5.98 376.0K
11:25 5.99 5.99 5.98 5.98 944.0K
11:30 5.99 5.99 5.98 5.98 448.0K
11:35 5.99 5.99 5.96 5.96 1,236.0K
11:40 5.97 5.98 5.97 5.97 482.0K
11:45 5.96 5.97 5.96 5.96 206.0K
11:50 5.97 5.97 5.96 5.96 440.0K
11:55 5.97 5.98 5.96 5.97 552.0K
13:00 5.97 5.97 5.95 5.97 2,060.0K
13:10 5.96 5.97 5.96 5.97 468.0K
13:15 5.96 5.97 5.96 5.97 504.0K
13:20 5.96 5.98 5.96 5.96 1,590.0K
13:25 5.95 5.96 5.92 5.94 1,708.0K
13:30 5.93 5.95 5.93 5.95 1,194.0K
13:35 5.94 5.94 5.91 5.93 2,394.0K
13:40 5.94 5.94 5.92 5.92 1,986.0K
13:45 5.93 5.93 5.90 5.90 1,888.0K
13:50 5.90 5.90 5.88 5.89 1,870.0K
13:55 5.90 5.91 5.88 5.89 2,962.0K
14:00 5.90 5.90 5.87 5.88 1,880.0K
14:05 5.88 5.93 5.88 5.92 1,252.0K
14:10 5.91 5.94 5.91 5.93 971.0K
14:15 5.92 5.93 5.92 5.92 418.0K
14:20 5.91 5.94 5.90 5.93 916.0K
14:25 5.94 5.95 5.93 5.95 1,682.5K
14:30 5.94 5.96 5.94 5.96 690.0K
14:35 5.95 5.96 5.95 5.96 1,614.0K
14:40 5.97 5.97 5.95 5.96 738.0K
14:45 5.95 5.96 5.93 5.93 2,588.0K
14:50 5.95 5.96 5.95 5.96 1,024.0K
14:55 5.95 5.96 5.95 5.96 584.0K
15:00 5.95 5.96 5.94 5.94 1,542.0K
15:05 5.95 5.95 5.93 5.94 722.0K
15:10 5.95 5.95 5.94 5.94 684.0K
15:15 5.93 5.95 5.93 5.93 684.0K
15:20 5.94 5.95 5.94 5.94 752.0K
15:25 5.94 5.95 5.93 5.94 658.0K
15:30 5.95 5.95 5.93 5.94 1,344.0K
15:35 5.95 5.97 5.94 5.96 470.0K
15:40 5.97 5.97 5.95 5.96 1,544.0K
15:45 5.97 5.98 5.96 5.98 1,776.0K
15:50 5.97 5.99 5.96 5.97 2,226.1K
15:55 5.98 5.99 5.97 5.99 1,306.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据