中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.87 5.88 5.84 5.88 992.0K
09:35 5.89 5.92 5.88 5.91 799.0K
09:40 5.92 5.92 5.88 5.89 1,170.0K
09:45 5.89 5.91 5.87 5.88 1,886.0K
09:50 5.88 5.90 5.86 5.87 1,124.0K
09:55 5.87 5.88 5.86 5.86 1,208.0K
10:00 5.86 5.88 5.86 5.88 1,222.0K
10:05 5.87 5.90 5.86 5.89 1,461.2K
10:10 5.88 5.90 5.88 5.90 1,284.0K
10:15 5.88 5.88 5.87 5.87 1,110.0K
10:20 5.88 5.90 5.87 5.88 1,918.2K
10:25 5.89 5.91 5.89 5.90 670.0K
10:30 5.89 5.91 5.89 5.91 1,072.0K
10:35 5.90 5.93 5.90 5.92 2,494.0K
10:40 5.92 5.93 5.92 5.92 1,590.0K
10:45 5.93 5.93 5.91 5.92 1,164.0K
10:50 5.93 6.00 5.92 5.98 7,878.0K
10:55 5.97 5.98 5.95 5.96 1,634.0K
11:00 5.97 5.97 5.93 5.95 1,728.0K
11:05 5.94 5.95 5.92 5.95 1,546.0K
11:10 5.95 5.96 5.93 5.95 1,898.0K
11:15 5.94 5.94 5.92 5.93 954.0K
11:20 5.94 5.95 5.93 5.94 1,442.0K
11:25 5.95 5.95 5.94 5.95 430.0K
11:30 5.94 5.94 5.93 5.94 1,516.0K
11:35 5.93 5.94 5.93 5.93 556.0K
11:40 5.92 5.93 5.92 5.92 898.0K
11:45 5.91 5.91 5.91 5.91 536.0K
11:50 5.92 5.92 5.91 5.92 496.0K
11:55 5.91 5.92 5.90 5.90 1,382.0K
13:00 5.89 5.90 5.89 5.90 2,128.0K
13:05 5.89 5.91 5.89 5.90 2,102.0K
13:10 5.89 5.94 5.89 5.92 1,404.0K
13:15 5.93 5.93 5.90 5.92 674.0K
13:20 5.93 5.95 5.93 5.95 1,144.0K
13:25 5.92 5.95 5.92 5.94 1,562.0K
13:30 5.93 5.95 5.93 5.95 894.0K
13:35 5.93 5.95 5.93 5.93 1,466.0K
13:40 5.94 5.94 5.93 5.94 442.0K
13:45 5.93 5.94 5.93 5.94 872.0K
13:50 5.95 5.95 5.94 5.95 432.0K
13:55 5.94 5.95 5.94 5.95 264.0K
14:00 5.94 5.95 5.94 5.95 868.0K
14:05 5.94 5.97 5.94 5.96 1,340.0K
14:10 5.97 5.97 5.95 5.96 1,256.0K
14:15 5.95 5.96 5.95 5.96 324.0K
14:20 5.95 5.95 5.94 5.95 920.0K
14:25 5.94 5.95 5.94 5.95 550.0K
14:30 5.94 5.96 5.93 5.96 1,528.0K
14:35 5.95 5.96 5.95 5.95 320.0K
14:40 5.95 5.97 5.95 5.96 2,544.0K
14:45 5.96 5.97 5.96 5.97 362.0K
14:50 5.96 5.97 5.96 5.96 954.0K
14:55 5.97 5.97 5.95 5.95 1,804.0K
15:00 5.96 5.96 5.94 5.95 682.0K
15:05 5.94 5.95 5.94 5.95 668.0K
15:10 5.94 5.95 5.93 5.95 1,420.0K
15:15 5.95 5.96 5.93 5.96 1,232.0K
15:20 5.97 5.97 5.96 5.96 1,122.0K
15:25 5.96 5.96 5.95 5.96 768.0K
15:30 5.95 5.97 5.95 5.96 1,698.0K
15:35 5.95 5.97 5.95 5.95 900.0K
15:40 5.96 5.96 5.95 5.96 1,676.0K
15:45 5.95 5.96 5.95 5.95 1,308.1K
15:50 5.94 5.95 5.93 5.94 1,054.0K
15:55 5.95 5.96 5.92 5.94 1,970.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据