中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.80 5.84 5.80 5.81 918.0K
09:35 5.82 5.82 5.80 5.80 540.0K
09:40 5.79 5.80 5.79 5.80 148.0K
09:45 5.79 5.80 5.78 5.78 928.0K
09:50 5.79 5.80 5.78 5.80 876.0K
09:55 5.81 5.83 5.81 5.83 838.0K
10:00 5.82 5.83 5.82 5.82 380.7K
10:05 5.83 5.83 5.81 5.82 778.0K
10:10 5.81 5.81 5.80 5.81 1,228.0K
10:15 5.82 5.82 5.81 5.81 58.0K
10:20 5.82 5.82 5.80 5.81 1,458.0K
10:25 5.82 5.82 5.78 5.79 2,072.0K
10:30 5.78 5.80 5.78 5.80 400.0K
10:35 5.79 5.81 5.79 5.80 3,716.0K
10:45 5.81 5.82 5.80 5.80 972.0K
10:50 5.81 5.81 5.80 5.80 1,294.0K
10:55 5.81 5.81 5.80 5.80 354.0K
11:00 5.81 5.81 5.80 5.80 646.0K
11:05 5.81 5.81 5.80 5.80 1,066.0K
11:10 5.80 5.80 5.80 5.80 232.0K
11:15 5.81 5.82 5.80 5.80 270.0K
11:20 5.81 5.81 5.80 5.80 130.0K
11:25 5.81 5.81 5.80 5.80 668.0K
11:30 5.81 5.81 5.81 5.81 122.0K
11:35 5.80 5.80 5.80 5.80 104.0K
11:40 5.80 5.80 5.80 5.80 556.0K
11:45 5.80 5.81 5.79 5.79 110.0K
11:50 5.78 5.79 5.78 5.79 814.0K
11:55 5.78 5.78 5.78 5.78 62.0K
13:00 5.79 5.80 5.78 5.79 1,674.0K
13:05 5.79 5.81 5.79 5.80 250.0K
13:10 5.81 5.81 5.79 5.79 532.0K
13:15 5.80 5.80 5.79 5.79 262.0K
13:20 5.80 5.80 5.79 5.79 960.0K
13:25 5.80 5.80 5.79 5.80 102.0K
13:30 5.79 5.80 5.79 5.79 162.0K
13:35 5.80 5.80 5.79 5.79 232.0K
13:40 5.80 5.80 5.79 5.80 784.0K
13:45 5.79 5.80 5.79 5.80 2,150.0K
13:50 5.79 5.81 5.79 5.80 90.0K
13:55 5.81 5.81 5.80 5.80 166.0K
14:05 5.80 5.80 5.80 5.80 288.0K
14:10 5.81 5.81 5.80 5.80 180.0K
14:15 5.81 5.82 5.79 5.80 1,584.0K
14:20 5.81 5.81 5.80 5.80 16.0K
14:25 5.81 5.81 5.80 5.80 126.0K
14:30 5.81 5.81 5.80 5.80 100.0K
14:35 5.81 5.81 5.80 5.81 182.0K
14:40 5.80 5.81 5.80 5.81 386.0K
14:45 5.80 5.81 5.80 5.81 518.0K
14:50 5.80 5.81 5.80 5.80 20.0K
14:55 5.81 5.81 5.80 5.80 1,400.0K
15:05 5.81 5.81 5.79 5.79 118.0K
15:10 5.78 5.79 5.78 5.78 284.0K
15:15 5.79 5.79 5.78 5.79 216.0K
15:20 5.78 5.79 5.78 5.79 176.0K
15:25 5.78 5.79 5.78 5.79 236.0K
15:30 5.78 5.80 5.77 5.80 750.0K
15:35 5.79 5.80 5.79 5.80 296.0K
15:40 5.79 5.80 5.79 5.80 260.0K
15:45 5.79 5.79 5.76 5.78 1,180.0K
15:50 5.76 5.78 5.76 5.78 542.0K
15:55 5.77 5.80 5.76 5.80 1,400.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据