中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.71 5.78 5.71 5.76 692.0K
09:35 5.77 5.77 5.75 5.75 982.0K
09:40 5.76 5.77 5.75 5.77 936.0K
09:45 5.77 5.77 5.75 5.75 812.0K
09:50 5.75 5.78 5.75 5.77 1,650.0K
09:55 5.76 5.77 5.74 5.74 1,644.0K
10:00 5.75 5.76 5.74 5.74 950.0K
10:05 5.75 5.75 5.73 5.74 948.0K
10:10 5.75 5.75 5.74 5.74 570.0K
10:15 5.75 5.75 5.74 5.74 466.0K
10:20 5.75 5.76 5.74 5.75 1,072.0K
10:25 5.76 5.76 5.74 5.74 170.0K
10:30 5.75 5.77 5.74 5.76 1,716.0K
10:35 5.77 5.77 5.75 5.76 1,010.0K
10:40 5.77 5.77 5.76 5.77 1,028.0K
10:45 5.78 5.79 5.78 5.78 1,184.0K
10:50 5.79 5.80 5.78 5.79 868.0K
10:55 5.80 5.80 5.78 5.79 1,486.0K
11:00 5.78 5.79 5.78 5.79 798.0K
11:05 5.78 5.80 5.78 5.80 604.0K
11:10 5.79 5.79 5.78 5.78 440.0K
11:15 5.79 5.80 5.79 5.79 1,538.0K
11:20 5.80 5.80 5.79 5.80 1,098.0K
11:25 5.79 5.81 5.79 5.80 2,134.0K
11:30 5.79 5.80 5.79 5.80 336.0K
11:35 5.79 5.80 5.79 5.80 568.0K
11:40 5.79 5.79 5.77 5.77 420.0K
11:45 5.78 5.78 5.75 5.77 808.0K
11:50 5.75 5.77 5.75 5.76 384.0K
11:55 5.77 5.78 5.76 5.77 172.0K
13:00 5.77 5.79 5.77 5.79 372.0K
13:05 5.80 5.80 5.79 5.80 560.0K
13:10 5.79 5.80 5.78 5.79 1,446.3K
13:15 5.80 5.80 5.79 5.80 362.0K
13:20 5.81 5.81 5.79 5.79 933.0K
13:25 5.80 5.80 5.79 5.80 422.0K
13:30 5.79 5.80 5.79 5.80 456.0K
13:35 5.79 5.80 5.79 5.79 328.0K
13:40 5.80 5.80 5.78 5.78 642.0K
13:45 5.78 5.80 5.78 5.79 518.0K
13:50 5.80 5.80 5.79 5.79 228.0K
13:55 5.79 5.80 5.79 5.79 606.0K
14:00 5.80 5.80 5.79 5.80 1,092.0K
14:05 5.81 5.81 5.79 5.80 214.0K
14:10 5.79 5.80 5.79 5.80 92.0K
14:15 5.80 5.80 5.79 5.79 514.0K
14:20 5.78 5.79 5.78 5.79 522.0K
14:25 5.78 5.79 5.78 5.79 208.0K
14:30 5.78 5.79 5.78 5.79 388.0K
14:35 5.78 5.79 5.78 5.79 252.0K
14:40 5.78 5.79 5.78 5.78 254.0K
14:45 5.79 5.79 5.78 5.78 310.0K
14:50 5.78 5.78 5.77 5.77 496.0K
14:55 5.78 5.78 5.77 5.78 386.0K
15:00 5.77 5.78 5.76 5.76 600.0K
15:05 5.78 5.78 5.76 5.76 664.0K
15:10 5.78 5.78 5.76 5.76 614.0K
15:15 5.76 5.78 5.76 5.77 626.0K
15:20 5.78 5.78 5.77 5.78 282.0K
15:25 5.76 5.78 5.76 5.78 602.0K
15:30 5.76 5.78 5.75 5.76 1,240.0K
15:35 5.75 5.76 5.75 5.76 442.0K
15:40 5.75 5.77 5.75 5.77 576.0K
15:45 5.75 5.77 5.75 5.75 1,012.0K
15:50 5.76 5.78 5.75 5.77 894.0K
15:55 5.77 5.77 5.74 5.75 2,408.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据