中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.61 5.61 5.57 5.58 1,530.7K
09:35 5.59 5.59 5.57 5.57 862.0K
09:40 5.58 5.60 5.58 5.60 236.0K
09:45 5.59 5.60 5.57 5.57 492.0K
09:50 5.58 5.59 5.57 5.58 206.0K
09:55 5.59 5.60 5.58 5.60 348.0K
10:00 5.61 5.62 5.60 5.62 688.0K
10:05 5.63 5.63 5.62 5.62 76.0K
10:10 5.63 5.63 5.62 5.63 216.0K
10:15 5.62 5.63 5.62 5.63 412.0K
10:20 5.62 5.64 5.62 5.64 704.0K
10:25 5.65 5.67 5.65 5.67 924.0K
10:30 5.66 5.67 5.65 5.66 404.0K
10:35 5.65 5.67 5.65 5.66 362.0K
10:40 5.65 5.68 5.65 5.68 610.0K
10:45 5.68 5.69 5.67 5.69 974.0K
10:50 5.70 5.70 5.69 5.70 520.0K
10:55 5.70 5.70 5.69 5.70 710.0K
11:00 5.70 5.71 5.69 5.71 552.0K
11:05 5.70 5.71 5.70 5.71 320.0K
11:10 5.70 5.72 5.70 5.72 1,172.0K
11:15 5.71 5.72 5.69 5.71 1,537.0K
11:20 5.70 5.71 5.70 5.71 280.0K
11:25 5.70 5.71 5.70 5.71 324.0K
11:30 5.70 5.71 5.70 5.70 334.0K
11:35 5.70 5.71 5.70 5.70 230.0K
11:40 5.71 5.71 5.70 5.70 290.0K
11:45 5.71 5.71 5.70 5.71 322.0K
11:50 5.72 5.72 5.70 5.70 88.0K
11:55 5.71 5.71 5.71 5.71 98.0K
13:00 5.71 5.72 5.71 5.71 722.0K
13:05 5.72 5.72 5.70 5.71 232.0K
13:10 5.72 5.73 5.71 5.73 1,191.0K
13:15 5.71 5.72 5.71 5.72 906.0K
13:20 5.73 5.73 5.72 5.72 34.0K
13:25 5.73 5.73 5.72 5.72 354.0K
13:30 5.73 5.74 5.72 5.74 804.0K
13:35 5.73 5.74 5.73 5.74 296.0K
13:40 5.73 5.74 5.73 5.73 520.0K
13:45 5.74 5.74 5.73 5.73 558.0K
13:50 5.74 5.74 5.72 5.73 799.1K
13:55 5.74 5.74 5.72 5.73 1,100.0K
14:00 5.73 5.77 5.73 5.77 11,058.0K
14:05 5.76 5.77 5.76 5.77 534.0K
14:10 5.76 5.77 5.76 5.77 1,774.0K
14:15 5.77 5.78 5.76 5.77 1,332.0K
14:20 5.78 5.80 5.78 5.79 5,118.0K
14:25 5.78 5.79 5.77 5.78 618.0K
14:30 5.78 5.79 5.77 5.79 348.0K
14:35 5.79 5.79 5.76 5.77 1,132.0K
14:40 5.78 5.79 5.76 5.76 2,192.0K
14:45 5.76 5.77 5.76 5.76 320.0K
14:50 5.77 5.77 5.74 5.75 1,148.0K
14:55 5.74 5.75 5.74 5.74 112.0K
15:00 5.75 5.75 5.73 5.74 178.0K
15:05 5.75 5.76 5.74 5.76 678.0K
15:10 5.75 5.77 5.75 5.76 308.0K
15:15 5.76 5.77 5.75 5.77 388.0K
15:20 5.76 5.77 5.76 5.76 312.0K
15:25 5.77 5.77 5.76 5.76 264.0K
15:30 5.77 5.77 5.76 5.76 308.0K
15:35 5.76 5.77 5.75 5.75 514.0K
15:40 5.76 5.76 5.75 5.75 1,354.0K
15:45 5.74 5.75 5.73 5.74 716.0K
15:50 5.72 5.73 5.71 5.72 3,366.0K
15:55 5.71 5.73 5.69 5.70 3,204.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据