中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.65 5.66 5.63 5.66 356.0K
09:35 5.67 5.67 5.64 5.65 594.0K
09:40 5.64 5.65 5.63 5.64 204.0K
09:45 5.63 5.64 5.63 5.63 136.0K
09:50 5.64 5.64 5.62 5.63 719.7K
09:55 5.64 5.66 5.62 5.65 389.2K
10:00 5.64 5.66 5.63 5.63 238.0K
10:05 5.64 5.66 5.63 5.66 868.0K
10:10 5.65 5.66 5.62 5.62 1,590.0K
10:15 5.61 5.62 5.61 5.61 160.0K
10:20 5.62 5.63 5.61 5.63 304.0K
10:25 5.62 5.62 5.61 5.61 244.0K
10:30 5.60 5.61 5.60 5.60 218.0K
10:35 5.61 5.61 5.60 5.60 802.0K
10:40 5.59 5.59 5.57 5.57 748.0K
10:45 5.58 5.58 5.57 5.58 190.0K
10:50 5.57 5.59 5.57 5.58 864.0K
10:55 5.58 5.58 5.57 5.57 696.0K
11:00 5.58 5.58 5.57 5.58 174.0K
11:05 5.57 5.58 5.57 5.58 1,504.0K
11:10 5.58 5.59 5.58 5.59 1,418.0K
11:15 5.60 5.62 5.60 5.60 3,698.0K
11:20 5.61 5.61 5.60 5.61 1,020.0K
11:25 5.60 5.61 5.59 5.61 2,974.0K
11:30 5.60 5.61 5.59 5.59 432.0K
11:35 5.60 5.61 5.59 5.61 384.0K
11:40 5.59 5.60 5.59 5.60 180.0K
11:45 5.59 5.61 5.59 5.61 396.0K
11:50 5.60 5.60 5.59 5.60 176.0K
11:55 5.59 5.60 5.59 5.60 22.0K
13:00 5.61 5.61 5.60 5.60 304.0K
13:05 5.61 5.61 5.60 5.60 716.0K
13:10 5.61 5.61 5.60 5.60 264.0K
13:15 5.61 5.62 5.61 5.61 908.0K
13:20 5.60 5.61 5.60 5.60 1,312.0K
13:25 5.59 5.60 5.58 5.58 362.0K
13:30 5.59 5.61 5.58 5.60 1,172.0K
13:35 5.59 5.62 5.59 5.62 514.0K
13:40 5.61 5.62 5.60 5.61 248.0K
13:45 5.60 5.60 5.59 5.60 418.0K
13:50 5.59 5.60 5.59 5.59 248.0K
13:55 5.60 5.60 5.59 5.59 230.0K
14:00 5.60 5.61 5.59 5.59 812.0K
14:05 5.60 5.61 5.59 5.59 1,066.0K
14:10 5.60 5.60 5.59 5.60 562.0K
14:15 5.61 5.61 5.60 5.60 84.0K
14:20 5.61 5.61 5.60 5.60 1,014.0K
14:30 5.59 5.60 5.59 5.60 92.0K
14:35 5.59 5.62 5.59 5.60 910.0K
14:40 5.61 5.62 5.60 5.61 604.0K
14:45 5.60 5.60 5.60 5.60 108.0K
14:50 5.61 5.61 5.60 5.61 574.0K
14:55 5.60 5.60 5.60 5.60 512.0K
15:00 5.59 5.59 5.59 5.59 308.0K
15:05 5.60 5.60 5.59 5.59 1,300.0K
15:10 5.58 5.59 5.58 5.59 422.0K
15:15 5.58 5.59 5.58 5.59 552.0K
15:20 5.60 5.60 5.59 5.59 576.0K
15:25 5.60 5.61 5.60 5.60 364.0K
15:30 5.61 5.62 5.60 5.60 434.0K
15:35 5.61 5.63 5.61 5.63 690.0K
15:40 5.62 5.63 5.60 5.62 978.0K
15:45 5.61 5.62 5.59 5.60 1,456.0K
15:50 5.60 5.62 5.59 5.61 1,174.0K
15:55 5.62 5.63 5.60 5.63 2,266.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据