中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.64 5.66 5.63 5.63 768.0K
09:35 5.62 5.65 5.62 5.65 348.0K
09:40 5.64 5.65 5.63 5.63 612.0K
09:45 5.64 5.66 5.63 5.66 498.0K
09:50 5.65 5.66 5.65 5.65 352.0K
09:55 5.66 5.69 5.66 5.69 2,590.0K
10:00 5.68 5.69 5.68 5.68 1,384.5K
10:05 5.67 5.67 5.66 5.66 1,146.0K
10:10 5.65 5.67 5.64 5.64 902.0K
10:15 5.65 5.67 5.65 5.66 648.0K
10:20 5.65 5.65 5.64 5.65 514.0K
10:25 5.64 5.66 5.64 5.65 382.0K
10:30 5.66 5.66 5.64 5.64 1,098.0K
10:35 5.63 5.64 5.63 5.64 258.0K
10:40 5.63 5.64 5.63 5.64 238.0K
10:45 5.63 5.63 5.63 5.63 616.0K
10:50 5.62 5.63 5.62 5.62 654.0K
10:55 5.61 5.63 5.61 5.63 464.0K
11:00 5.64 5.64 5.62 5.62 686.0K
11:10 5.61 5.62 5.61 5.62 712.0K
11:15 5.61 5.61 5.60 5.60 1,300.0K
11:20 5.62 5.62 5.59 5.59 650.0K
11:25 5.60 5.62 5.59 5.59 144.0K
11:30 5.60 5.60 5.59 5.60 408.0K
11:35 5.61 5.61 5.61 5.61 168.0K
11:40 5.62 5.62 5.61 5.61 239.3K
11:45 5.62 5.62 5.62 5.62 196.0K
11:50 5.63 5.63 5.61 5.62 378.0K
11:55 5.63 5.63 5.62 5.62 22.0K
13:00 5.61 5.61 5.60 5.60 1,086.0K
13:05 5.59 5.60 5.59 5.60 298.0K
13:10 5.59 5.60 5.59 5.60 352.0K
13:15 5.61 5.61 5.58 5.61 2,490.0K
13:20 5.62 5.62 5.61 5.61 1,882.0K
13:25 5.61 5.61 5.61 5.61 2,010.0K
13:30 5.62 5.62 5.61 5.61 430.0K
13:35 5.62 5.62 5.60 5.61 1,732.0K
13:40 5.62 5.62 5.62 5.62 24.0K
13:45 5.61 5.62 5.60 5.60 262.0K
13:50 5.61 5.61 5.60 5.60 904.0K
13:55 5.60 5.61 5.60 5.61 135.0K
14:00 5.60 5.60 5.60 5.60 134.0K
14:05 5.61 5.62 5.61 5.62 412.0K
14:10 5.60 5.60 5.59 5.60 426.0K
14:15 5.61 5.61 5.59 5.59 304.0K
14:20 5.60 5.61 5.59 5.60 520.0K
14:25 5.59 5.61 5.59 5.60 444.0K
14:30 5.61 5.61 5.61 5.61 62.0K
14:35 5.62 5.62 5.59 5.60 2,060.0K
14:40 5.59 5.61 5.59 5.60 1,146.0K
14:45 5.61 5.61 5.59 5.60 717.0K
14:50 5.59 5.61 5.59 5.61 284.0K
14:55 5.61 5.61 5.60 5.61 338.0K
15:00 5.59 5.60 5.59 5.59 260.0K
15:05 5.59 5.61 5.59 5.60 428.0K
15:10 5.61 5.61 5.60 5.61 218.0K
15:15 5.60 5.61 5.60 5.60 384.0K
15:20 5.61 5.61 5.60 5.60 420.0K
15:25 5.60 5.61 5.59 5.61 342.0K
15:30 5.60 5.61 5.60 5.60 140.0K
15:35 5.61 5.62 5.60 5.61 1,072.0K
15:40 5.60 5.61 5.59 5.61 478.0K
15:45 5.60 5.63 5.60 5.61 3,088.0K
15:50 5.62 5.63 5.61 5.62 672.0K
15:55 5.63 5.65 5.61 5.61 2,076.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据