时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.62 |
5.65 |
5.62 |
5.63 |
730.0K |
09:35 |
5.64 |
5.64 |
5.60 |
5.60 |
626.0K |
09:40 |
5.61 |
5.61 |
5.58 |
5.60 |
358.0K |
09:45 |
5.59 |
5.61 |
5.58 |
5.59 |
956.0K |
09:50 |
5.59 |
5.60 |
5.56 |
5.57 |
1,636.0K |
09:55 |
5.57 |
5.58 |
5.57 |
5.58 |
690.0K |
10:00 |
5.59 |
5.60 |
5.58 |
5.59 |
498.0K |
10:05 |
5.59 |
5.59 |
5.58 |
5.59 |
230.0K |
10:10 |
5.60 |
5.62 |
5.60 |
5.62 |
206.0K |
10:15 |
5.61 |
5.62 |
5.60 |
5.62 |
416.0K |
10:20 |
5.61 |
5.63 |
5.61 |
5.61 |
584.0K |
10:25 |
5.62 |
5.63 |
5.61 |
5.61 |
652.0K |
10:30 |
5.62 |
5.62 |
5.60 |
5.60 |
362.0K |
10:35 |
5.62 |
5.62 |
5.60 |
5.60 |
402.0K |
10:40 |
5.61 |
5.61 |
5.59 |
5.60 |
1,334.0K |
10:45 |
5.61 |
5.61 |
5.59 |
5.61 |
354.0K |
10:50 |
5.60 |
5.60 |
5.60 |
5.60 |
384.0K |
10:55 |
5.59 |
5.60 |
5.59 |
5.59 |
212.0K |
11:00 |
5.60 |
5.60 |
5.59 |
5.59 |
184.0K |
11:05 |
5.60 |
5.60 |
5.59 |
5.59 |
347.9K |
11:10 |
5.60 |
5.60 |
5.58 |
5.58 |
398.0K |
11:15 |
5.59 |
5.60 |
5.58 |
5.58 |
404.0K |
11:20 |
5.59 |
5.61 |
5.58 |
5.59 |
630.0K |
11:25 |
5.60 |
5.60 |
5.59 |
5.59 |
460.0K |
11:35 |
5.60 |
5.60 |
5.59 |
5.60 |
244.0K |
11:40 |
5.59 |
5.60 |
5.59 |
5.60 |
304.0K |
11:45 |
5.61 |
5.61 |
5.60 |
5.61 |
158.0K |
11:50 |
5.60 |
5.62 |
5.60 |
5.60 |
696.0K |
13:00 |
5.61 |
5.61 |
5.60 |
5.60 |
400.0K |
13:05 |
5.59 |
5.59 |
5.58 |
5.58 |
368.0K |
13:10 |
5.59 |
5.60 |
5.58 |
5.58 |
856.0K |
13:15 |
5.59 |
5.59 |
5.55 |
5.55 |
3,541.0K |
13:20 |
5.58 |
5.58 |
5.56 |
5.57 |
1,334.0K |
13:25 |
5.58 |
5.61 |
5.58 |
5.61 |
1,824.0K |
13:30 |
5.62 |
5.64 |
5.60 |
5.60 |
3,480.0K |
13:35 |
5.61 |
5.61 |
5.59 |
5.60 |
644.0K |
13:40 |
5.61 |
5.62 |
5.61 |
5.62 |
1,274.0K |
13:45 |
5.61 |
5.63 |
5.61 |
5.63 |
502.0K |
13:50 |
5.64 |
5.65 |
5.63 |
5.65 |
1,622.0K |
13:55 |
5.64 |
5.64 |
5.63 |
5.64 |
1,506.0K |
14:00 |
5.63 |
5.63 |
5.62 |
5.62 |
308.0K |
14:05 |
5.63 |
5.64 |
5.62 |
5.62 |
1,270.0K |
14:10 |
5.61 |
5.63 |
5.61 |
5.62 |
1,446.0K |
14:15 |
5.61 |
5.63 |
5.61 |
5.61 |
186.0K |
14:20 |
5.62 |
5.63 |
5.61 |
5.61 |
716.0K |
14:25 |
5.62 |
5.63 |
5.62 |
5.63 |
352.0K |
14:30 |
5.62 |
5.62 |
5.58 |
5.58 |
1,618.0K |
14:35 |
5.60 |
5.61 |
5.58 |
5.60 |
1,072.0K |
14:40 |
5.58 |
5.60 |
5.57 |
5.58 |
1,084.0K |
14:45 |
5.59 |
5.60 |
5.57 |
5.57 |
1,578.0K |
14:50 |
5.58 |
5.58 |
5.57 |
5.57 |
1,334.0K |
14:55 |
5.58 |
5.60 |
5.57 |
5.59 |
572.0K |
15:00 |
5.60 |
5.62 |
5.60 |
5.60 |
1,288.0K |
15:05 |
5.61 |
5.63 |
5.59 |
5.62 |
1,078.0K |
15:10 |
5.61 |
5.65 |
5.61 |
5.65 |
2,522.0K |
15:15 |
5.64 |
5.65 |
5.64 |
5.64 |
1,252.0K |
15:20 |
5.64 |
5.65 |
5.64 |
5.65 |
642.0K |
15:25 |
5.65 |
5.65 |
5.64 |
5.64 |
1,398.0K |
15:30 |
5.65 |
5.65 |
5.63 |
5.63 |
2,152.0K |
15:35 |
5.64 |
5.65 |
5.63 |
5.64 |
1,226.0K |
15:40 |
5.65 |
5.65 |
5.62 |
5.62 |
1,566.0K |
15:45 |
5.63 |
5.63 |
5.60 |
5.61 |
1,474.0K |
15:50 |
5.60 |
5.62 |
5.57 |
5.61 |
2,092.0K |
15:55 |
5.61 |
5.64 |
5.61 |
5.64 |
1,682.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|