中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.62 5.65 5.62 5.63 730.0K
09:35 5.64 5.64 5.60 5.60 626.0K
09:40 5.61 5.61 5.58 5.60 358.0K
09:45 5.59 5.61 5.58 5.59 956.0K
09:50 5.59 5.60 5.56 5.57 1,636.0K
09:55 5.57 5.58 5.57 5.58 690.0K
10:00 5.59 5.60 5.58 5.59 498.0K
10:05 5.59 5.59 5.58 5.59 230.0K
10:10 5.60 5.62 5.60 5.62 206.0K
10:15 5.61 5.62 5.60 5.62 416.0K
10:20 5.61 5.63 5.61 5.61 584.0K
10:25 5.62 5.63 5.61 5.61 652.0K
10:30 5.62 5.62 5.60 5.60 362.0K
10:35 5.62 5.62 5.60 5.60 402.0K
10:40 5.61 5.61 5.59 5.60 1,334.0K
10:45 5.61 5.61 5.59 5.61 354.0K
10:50 5.60 5.60 5.60 5.60 384.0K
10:55 5.59 5.60 5.59 5.59 212.0K
11:00 5.60 5.60 5.59 5.59 184.0K
11:05 5.60 5.60 5.59 5.59 347.9K
11:10 5.60 5.60 5.58 5.58 398.0K
11:15 5.59 5.60 5.58 5.58 404.0K
11:20 5.59 5.61 5.58 5.59 630.0K
11:25 5.60 5.60 5.59 5.59 460.0K
11:35 5.60 5.60 5.59 5.60 244.0K
11:40 5.59 5.60 5.59 5.60 304.0K
11:45 5.61 5.61 5.60 5.61 158.0K
11:50 5.60 5.62 5.60 5.60 696.0K
13:00 5.61 5.61 5.60 5.60 400.0K
13:05 5.59 5.59 5.58 5.58 368.0K
13:10 5.59 5.60 5.58 5.58 856.0K
13:15 5.59 5.59 5.55 5.55 3,541.0K
13:20 5.58 5.58 5.56 5.57 1,334.0K
13:25 5.58 5.61 5.58 5.61 1,824.0K
13:30 5.62 5.64 5.60 5.60 3,480.0K
13:35 5.61 5.61 5.59 5.60 644.0K
13:40 5.61 5.62 5.61 5.62 1,274.0K
13:45 5.61 5.63 5.61 5.63 502.0K
13:50 5.64 5.65 5.63 5.65 1,622.0K
13:55 5.64 5.64 5.63 5.64 1,506.0K
14:00 5.63 5.63 5.62 5.62 308.0K
14:05 5.63 5.64 5.62 5.62 1,270.0K
14:10 5.61 5.63 5.61 5.62 1,446.0K
14:15 5.61 5.63 5.61 5.61 186.0K
14:20 5.62 5.63 5.61 5.61 716.0K
14:25 5.62 5.63 5.62 5.63 352.0K
14:30 5.62 5.62 5.58 5.58 1,618.0K
14:35 5.60 5.61 5.58 5.60 1,072.0K
14:40 5.58 5.60 5.57 5.58 1,084.0K
14:45 5.59 5.60 5.57 5.57 1,578.0K
14:50 5.58 5.58 5.57 5.57 1,334.0K
14:55 5.58 5.60 5.57 5.59 572.0K
15:00 5.60 5.62 5.60 5.60 1,288.0K
15:05 5.61 5.63 5.59 5.62 1,078.0K
15:10 5.61 5.65 5.61 5.65 2,522.0K
15:15 5.64 5.65 5.64 5.64 1,252.0K
15:20 5.64 5.65 5.64 5.65 642.0K
15:25 5.65 5.65 5.64 5.64 1,398.0K
15:30 5.65 5.65 5.63 5.63 2,152.0K
15:35 5.64 5.65 5.63 5.64 1,226.0K
15:40 5.65 5.65 5.62 5.62 1,566.0K
15:45 5.63 5.63 5.60 5.61 1,474.0K
15:50 5.60 5.62 5.57 5.61 2,092.0K
15:55 5.61 5.64 5.61 5.64 1,682.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据