中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.60 5.61 5.57 5.57 704.0K
09:35 5.56 5.57 5.55 5.55 494.0K
09:40 5.56 5.57 5.55 5.56 417.2K
09:45 5.57 5.59 5.57 5.58 390.0K
09:50 5.59 5.60 5.58 5.58 364.0K
09:55 5.59 5.60 5.58 5.59 586.0K
10:00 5.60 5.60 5.58 5.58 336.0K
10:05 5.59 5.59 5.57 5.59 582.0K
10:10 5.58 5.59 5.57 5.57 334.0K
10:15 5.58 5.59 5.58 5.58 376.0K
10:20 5.59 5.60 5.58 5.60 538.0K
10:25 5.59 5.60 5.59 5.60 120.0K
10:30 5.59 5.60 5.59 5.60 306.0K
10:35 5.59 5.59 5.58 5.58 752.0K
10:40 5.57 5.58 5.57 5.58 304.2K
10:45 5.57 5.60 5.57 5.60 286.0K
10:50 5.58 5.60 5.58 5.58 284.8K
10:55 5.57 5.59 5.57 5.58 62.0K
11:00 5.59 5.59 5.58 5.58 166.0K
11:05 5.59 5.60 5.58 5.60 377.2K
11:10 5.59 5.60 5.58 5.59 302.0K
11:15 5.60 5.60 5.59 5.60 410.0K
11:20 5.59 5.60 5.59 5.59 238.0K
11:25 5.60 5.60 5.59 5.60 154.0K
11:30 5.59 5.59 5.58 5.58 474.0K
11:35 5.59 5.59 5.58 5.59 146.0K
11:40 5.58 5.59 5.58 5.59 318.0K
11:45 5.58 5.60 5.58 5.59 130.0K
11:50 5.60 5.60 5.59 5.59 384.0K
11:55 5.60 5.60 5.59 5.59 32.0K
13:00 5.58 5.61 5.58 5.61 1,008.0K
13:05 5.60 5.61 5.60 5.61 136.0K
13:10 5.60 5.61 5.59 5.59 300.0K
13:15 5.60 5.60 5.59 5.60 288.0K
13:20 5.61 5.61 5.60 5.61 416.0K
13:25 5.60 5.61 5.60 5.61 536.0K
13:30 5.62 5.62 5.61 5.61 156.0K
13:35 5.62 5.62 5.61 5.62 960.0K
13:40 5.61 5.62 5.60 5.60 700.0K
13:45 5.61 5.61 5.60 5.61 386.9K
13:50 5.61 5.61 5.61 5.61 136.0K
13:55 5.60 5.61 5.60 5.61 728.0K
14:00 5.62 5.62 5.61 5.61 356.0K
14:05 5.62 5.62 5.61 5.62 120.0K
14:10 5.61 5.62 5.61 5.62 202.0K
14:15 5.61 5.61 5.60 5.61 582.0K
14:20 5.60 5.61 5.60 5.61 334.0K
14:25 5.60 5.61 5.60 5.61 360.0K
14:30 5.60 5.61 5.60 5.61 120.0K
14:35 5.60 5.61 5.60 5.61 322.0K
14:40 5.62 5.62 5.61 5.61 365.0K
14:45 5.62 5.62 5.61 5.62 364.0K
14:50 5.61 5.62 5.61 5.62 677.0K
14:55 5.61 5.62 5.61 5.62 422.0K
15:00 5.61 5.62 5.61 5.62 362.0K
15:05 5.61 5.62 5.61 5.62 442.0K
15:10 5.61 5.62 5.61 5.62 128.0K
15:15 5.61 5.62 5.61 5.61 416.0K
15:20 5.62 5.62 5.61 5.61 510.0K
15:25 5.62 5.62 5.60 5.60 586.0K
15:30 5.61 5.62 5.60 5.62 482.0K
15:35 5.61 5.62 5.61 5.62 464.0K
15:40 5.61 5.62 5.61 5.62 724.0K
15:45 5.62 5.62 5.61 5.62 1,298.0K
15:50 5.61 5.62 5.61 5.61 474.0K
15:55 5.62 5.62 5.60 5.60 1,138.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据