中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.37 5.37 5.31 5.32 2,996.0K
09:35 5.31 5.34 5.31 5.31 2,640.0K
09:40 5.31 5.33 5.31 5.32 2,178.0K
09:45 5.32 5.34 5.32 5.33 760.0K
09:50 5.34 5.34 5.33 5.33 222.0K
09:55 5.34 5.36 5.33 5.36 538.0K
10:00 5.35 5.36 5.33 5.33 349.0K
10:05 5.34 5.34 5.33 5.33 234.0K
10:10 5.34 5.34 5.33 5.33 204.0K
10:15 5.32 5.34 5.31 5.33 2,712.0K
10:20 5.35 5.35 5.33 5.33 906.0K
10:25 5.34 5.34 5.33 5.34 472.0K
10:30 5.33 5.34 5.33 5.33 258.4K
10:35 5.34 5.35 5.33 5.34 1,030.0K
10:40 5.33 5.34 5.33 5.33 126.0K
10:45 5.34 5.34 5.34 5.34 284.0K
10:50 5.35 5.35 5.34 5.34 46.0K
10:55 5.35 5.35 5.34 5.34 620.0K
11:00 5.35 5.35 5.34 5.34 224.0K
11:05 5.35 5.35 5.34 5.34 252.0K
11:10 5.35 5.35 5.34 5.34 366.0K
11:15 5.35 5.36 5.35 5.36 198.0K
11:20 5.35 5.36 5.35 5.36 710.0K
11:25 5.37 5.38 5.36 5.37 414.0K
11:30 5.38 5.39 5.37 5.38 518.0K
11:35 5.39 5.39 5.38 5.38 356.0K
11:40 5.39 5.40 5.38 5.39 534.0K
11:45 5.39 5.39 5.38 5.38 266.0K
11:50 5.39 5.39 5.38 5.38 390.0K
11:55 5.39 5.40 5.38 5.39 597.2K
13:00 5.38 5.41 5.38 5.41 2,266.0K
13:05 5.41 5.42 5.41 5.42 1,518.0K
13:10 5.42 5.44 5.41 5.43 2,098.0K
13:15 5.44 5.44 5.43 5.44 1,112.0K
13:20 5.45 5.48 5.45 5.46 2,866.0K
13:25 5.47 5.47 5.44 5.45 584.0K
13:30 5.46 5.46 5.44 5.44 602.0K
13:35 5.45 5.45 5.44 5.44 372.0K
13:40 5.45 5.48 5.44 5.47 2,836.0K
13:45 5.48 5.48 5.47 5.48 584.0K
13:50 5.48 5.48 5.46 5.47 570.0K
13:55 5.46 5.47 5.46 5.47 508.0K
14:00 5.48 5.48 5.46 5.46 198.0K
14:05 5.46 5.47 5.45 5.46 610.0K
14:10 5.47 5.47 5.45 5.46 452.0K
14:15 5.45 5.47 5.45 5.46 882.0K
14:20 5.47 5.47 5.46 5.46 412.0K
14:25 5.47 5.47 5.46 5.46 488.0K
14:30 5.47 5.47 5.46 5.47 374.0K
14:35 5.46 5.47 5.46 5.47 374.0K
14:40 5.46 5.48 5.46 5.46 1,136.0K
14:45 5.47 5.47 5.46 5.46 772.0K
14:50 5.47 5.47 5.46 5.46 472.0K
14:55 5.46 5.47 5.46 5.47 618.0K
15:00 5.47 5.47 5.46 5.46 358.0K
15:05 5.47 5.47 5.45 5.45 808.0K
15:10 5.46 5.46 5.45 5.46 452.0K
15:15 5.45 5.46 5.45 5.46 354.0K
15:20 5.46 5.47 5.45 5.46 718.0K
15:25 5.47 5.47 5.46 5.46 264.0K
15:30 5.46 5.47 5.46 5.47 754.0K
15:35 5.46 5.46 5.45 5.45 892.0K
15:40 5.46 5.46 5.45 5.45 1,831.3K
15:45 5.46 5.46 5.45 5.45 1,050.0K
15:50 5.44 5.46 5.43 5.45 3,294.0K
15:55 5.44 5.46 5.44 5.44 2,404.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据