中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.40 5.40 5.35 5.35 492.0K
09:35 5.34 5.35 5.34 5.35 1,186.0K
09:40 5.34 5.36 5.34 5.35 1,614.0K
09:45 5.38 5.38 5.36 5.37 600.0K
09:50 5.36 5.36 5.34 5.36 1,960.0K
09:55 5.35 5.36 5.33 5.34 170.0K
10:00 5.33 5.39 5.33 5.37 7,850.0K
10:05 5.36 5.36 5.34 5.34 4,582.0K
10:10 5.33 5.34 5.33 5.33 1,400.0K
10:15 5.34 5.34 5.32 5.33 2,192.0K
10:20 5.34 5.36 5.34 5.36 1,344.0K
10:25 5.35 5.35 5.33 5.33 1,034.0K
10:30 5.34 5.34 5.34 5.34 72.0K
10:35 5.33 5.34 5.33 5.34 3,432.0K
10:40 5.35 5.35 5.33 5.34 444.0K
10:45 5.34 5.34 5.32 5.33 1,988.0K
10:50 5.34 5.34 5.33 5.34 318.0K
10:55 5.33 5.33 5.32 5.33 1,070.0K
11:00 5.32 5.34 5.32 5.33 914.0K
11:05 5.32 5.34 5.32 5.33 1,050.0K
11:10 5.34 5.34 5.33 5.33 1,400.0K
11:15 5.34 5.34 5.33 5.34 680.0K
11:20 5.33 5.35 5.33 5.34 562.0K
11:25 5.33 5.34 5.33 5.33 402.0K
11:30 5.34 5.35 5.34 5.34 256.0K
11:35 5.35 5.35 5.34 5.34 608.0K
11:40 5.33 5.34 5.32 5.33 1,358.0K
11:45 5.32 5.33 5.32 5.33 862.0K
11:50 5.32 5.34 5.32 5.33 122.0K
11:55 5.34 5.34 5.33 5.33 118.0K
13:00 5.34 5.34 5.33 5.34 424.0K
13:05 5.34 5.34 5.32 5.33 1,630.0K
13:10 5.32 5.34 5.32 5.34 816.0K
13:15 5.33 5.34 5.32 5.32 284.0K
13:20 5.33 5.33 5.32 5.33 488.0K
13:25 5.32 5.33 5.32 5.33 474.0K
13:30 5.32 5.33 5.32 5.33 512.0K
13:35 5.32 5.33 5.32 5.33 182.0K
13:40 5.32 5.33 5.31 5.31 1,288.0K
13:45 5.32 5.32 5.31 5.32 160.0K
13:50 5.31 5.32 5.31 5.32 744.0K
13:55 5.31 5.32 5.30 5.30 1,530.0K
14:00 5.31 5.31 5.30 5.30 448.0K
14:05 5.31 5.31 5.30 5.31 1,314.0K
14:10 5.30 5.31 5.30 5.30 976.0K
14:15 5.31 5.32 5.30 5.31 834.0K
14:20 5.32 5.32 5.31 5.31 466.0K
14:25 5.32 5.32 5.31 5.31 332.0K
14:30 5.32 5.32 5.30 5.30 970.0K
14:35 5.31 5.31 5.30 5.30 636.0K
14:40 5.31 5.31 5.30 5.30 418.0K
14:45 5.31 5.31 5.30 5.31 632.0K
14:50 5.30 5.31 5.30 5.31 566.0K
14:55 5.30 5.32 5.30 5.31 1,154.0K
15:00 5.32 5.32 5.31 5.31 526.0K
15:05 5.32 5.32 5.31 5.31 358.0K
15:10 5.32 5.32 5.31 5.32 816.0K
15:15 5.31 5.32 5.31 5.31 332.0K
15:20 5.32 5.32 5.31 5.32 510.0K
15:25 5.31 5.32 5.31 5.31 602.0K
15:30 5.32 5.32 5.32 5.32 18.0K
15:35 5.31 5.32 5.31 5.31 672.0K
15:40 5.32 5.32 5.30 5.31 1,462.0K
15:45 5.30 5.32 5.30 5.31 662.0K
15:50 5.32 5.32 5.31 5.31 606.0K
15:55 5.32 5.34 5.31 5.34 3,326.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据