中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.41 5.42 5.38 5.39 490.0K
09:35 5.38 5.40 5.37 5.39 906.0K
09:40 5.38 5.39 5.37 5.39 1,202.0K
09:45 5.40 5.40 5.36 5.36 698.0K
09:50 5.37 5.37 5.36 5.36 436.0K
09:55 5.37 5.39 5.37 5.38 1,108.0K
10:00 5.37 5.38 5.36 5.38 539.0K
10:05 5.37 5.39 5.37 5.37 1,712.0K
10:10 5.38 5.39 5.37 5.39 610.0K
10:15 5.38 5.39 5.38 5.38 420.0K
10:20 5.37 5.40 5.37 5.38 1,732.0K
10:25 5.39 5.43 5.38 5.41 2,380.0K
10:30 5.41 5.42 5.40 5.41 1,302.0K
10:35 5.42 5.42 5.40 5.41 1,740.0K
10:40 5.40 5.42 5.40 5.40 806.0K
10:45 5.39 5.41 5.39 5.40 514.0K
10:50 5.41 5.41 5.39 5.40 630.0K
10:55 5.39 5.40 5.38 5.39 548.0K
11:00 5.40 5.40 5.38 5.39 450.0K
11:05 5.38 5.40 5.38 5.39 618.0K
11:10 5.40 5.40 5.38 5.38 796.0K
11:15 5.39 5.39 5.38 5.38 336.0K
11:20 5.39 5.40 5.38 5.39 646.0K
11:25 5.40 5.40 5.39 5.40 708.0K
11:30 5.40 5.40 5.39 5.39 446.0K
11:35 5.40 5.40 5.39 5.40 534.0K
11:40 5.39 5.40 5.39 5.39 468.0K
11:45 5.40 5.40 5.39 5.39 732.0K
11:50 5.40 5.40 5.39 5.40 686.0K
11:55 5.39 5.40 5.39 5.40 422.0K
13:00 5.40 5.40 5.39 5.40 850.0K
13:05 5.39 5.40 5.39 5.39 496.0K
13:10 5.40 5.42 5.38 5.42 2,214.0K
13:15 5.41 5.41 5.40 5.41 464.0K
13:20 5.40 5.41 5.38 5.40 1,206.0K
13:25 5.39 5.40 5.39 5.39 316.0K
13:30 5.40 5.40 5.38 5.39 468.0K
13:35 5.40 5.40 5.39 5.39 310.0K
13:40 5.40 5.40 5.39 5.40 268.0K
13:45 5.40 5.41 5.40 5.40 1,054.0K
13:50 5.40 5.40 5.40 5.40 132.0K
13:55 5.39 5.41 5.39 5.40 946.0K
14:00 5.41 5.41 5.40 5.41 146.0K
14:05 5.40 5.40 5.39 5.40 322.0K
14:10 5.39 5.40 5.39 5.39 332.0K
14:15 5.40 5.40 5.39 5.39 514.0K
14:20 5.40 5.40 5.39 5.40 544.0K
14:25 5.40 5.40 5.38 5.38 612.4K
14:30 5.38 5.39 5.38 5.39 386.0K
14:35 5.38 5.39 5.38 5.38 1,102.0K
14:40 5.38 5.39 5.38 5.39 406.0K
14:45 5.39 5.40 5.38 5.39 746.0K
14:50 5.40 5.40 5.38 5.39 506.0K
14:55 5.40 5.40 5.39 5.40 280.0K
15:00 5.39 5.40 5.39 5.40 734.0K
15:05 5.39 5.40 5.39 5.40 306.0K
15:10 5.39 5.41 5.39 5.41 472.0K
15:15 5.40 5.41 5.40 5.40 352.0K
15:20 5.40 5.41 5.40 5.40 494.0K
15:25 5.40 5.41 5.40 5.41 326.0K
15:30 5.41 5.41 5.39 5.39 1,236.0K
15:35 5.40 5.40 5.38 5.39 242.0K
15:40 5.40 5.40 5.37 5.37 1,580.0K
15:45 5.38 5.38 5.36 5.37 490.0K
15:50 5.38 5.39 5.36 5.37 476.0K
15:55 5.38 5.39 5.37 5.39 1,106.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据