中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.35 5.36 5.26 5.28 6,338.0K
09:35 5.27 5.30 5.27 5.29 2,300.0K
09:40 5.29 5.30 5.27 5.29 4,188.0K
09:45 5.29 5.32 5.29 5.31 2,764.0K
09:50 5.30 5.32 5.30 5.31 1,346.0K
09:55 5.32 5.32 5.30 5.31 2,278.0K
10:00 5.32 5.32 5.30 5.32 2,366.0K
10:05 5.32 5.35 5.31 5.33 3,122.0K
10:10 5.34 5.34 5.31 5.33 1,046.0K
10:15 5.31 5.34 5.31 5.32 922.0K
10:20 5.32 5.35 5.32 5.33 1,540.0K
10:25 5.32 5.34 5.31 5.33 1,664.0K
10:30 5.33 5.33 5.30 5.32 3,104.0K
10:35 5.32 5.32 5.30 5.31 2,698.0K
10:40 5.31 5.32 5.30 5.31 1,662.0K
10:45 5.31 5.32 5.30 5.30 1,859.0K
10:50 5.30 5.32 5.30 5.31 1,964.0K
10:55 5.31 5.33 5.30 5.32 7,239.0K
11:00 5.32 5.33 5.32 5.32 1,832.0K
11:05 5.32 5.33 5.32 5.33 1,758.0K
11:10 5.32 5.35 5.32 5.35 3,706.0K
11:15 5.35 5.36 5.35 5.35 1,380.0K
11:20 5.35 5.36 5.35 5.35 1,762.0K
11:25 5.35 5.36 5.33 5.33 2,252.0K
11:30 5.34 5.34 5.33 5.33 742.0K
11:35 5.33 5.34 5.33 5.33 726.0K
11:40 5.33 5.35 5.32 5.34 880.0K
11:45 5.35 5.35 5.33 5.33 598.0K
11:50 5.33 5.34 5.33 5.33 628.0K
11:55 5.33 5.35 5.33 5.34 452.0K
13:00 5.34 5.34 5.33 5.34 1,148.0K
13:05 5.34 5.35 5.33 5.34 1,316.0K
13:10 5.34 5.35 5.34 5.34 598.0K
13:15 5.35 5.35 5.33 5.33 606.0K
13:20 5.34 5.36 5.33 5.34 986.0K
13:25 5.34 5.35 5.33 5.34 1,632.0K
13:30 5.33 5.35 5.33 5.33 900.0K
13:35 5.34 5.34 5.32 5.33 660.0K
13:40 5.32 5.35 5.32 5.35 1,046.0K
13:45 5.35 5.36 5.35 5.36 1,356.0K
13:50 5.36 5.38 5.36 5.37 1,874.0K
13:55 5.38 5.38 5.36 5.36 674.0K
14:00 5.37 5.39 5.36 5.37 2,686.0K
14:05 5.37 5.38 5.37 5.38 1,380.0K
14:10 5.38 5.39 5.37 5.37 624.0K
14:15 5.37 5.39 5.37 5.38 670.0K
14:20 5.38 5.41 5.38 5.40 3,680.0K
14:25 5.42 5.42 5.40 5.40 2,342.0K
14:30 5.40 5.41 5.40 5.41 914.0K
14:35 5.40 5.41 5.40 5.41 548.0K
14:40 5.41 5.42 5.40 5.40 770.0K
14:45 5.41 5.41 5.39 5.41 564.0K
14:50 5.40 5.44 5.40 5.43 1,668.0K
14:55 5.42 5.43 5.41 5.41 3,290.0K
15:00 5.42 5.42 5.39 5.40 596.0K
15:05 5.39 5.40 5.38 5.39 758.0K
15:10 5.40 5.40 5.38 5.39 404.0K
15:15 5.39 5.40 5.38 5.40 780.0K
15:20 5.39 5.40 5.38 5.39 674.0K
15:25 5.38 5.40 5.38 5.38 1,244.0K
15:30 5.38 5.40 5.38 5.40 616.0K
15:35 5.39 5.40 5.38 5.38 1,026.0K
15:40 5.38 5.42 5.38 5.40 1,094.0K
15:45 5.40 5.42 5.40 5.41 716.0K
15:50 5.41 5.42 5.40 5.40 834.0K
15:55 5.41 5.42 5.40 5.42 2,328.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据