中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.53 5.53 5.49 5.50 2,444.0K
09:35 5.49 5.51 5.48 5.49 2,722.0K
09:40 5.48 5.49 5.47 5.48 1,266.0K
09:45 5.47 5.48 5.46 5.47 3,490.0K
09:50 5.46 5.46 5.44 5.45 3,133.7K
09:55 5.45 5.46 5.43 5.45 5,036.0K
10:00 5.46 5.46 5.43 5.45 1,884.0K
10:05 5.45 5.45 5.43 5.45 2,310.0K
10:10 5.44 5.46 5.44 5.46 3,950.0K
10:15 5.45 5.46 5.44 5.45 1,144.0K
10:20 5.45 5.45 5.44 5.44 2,336.0K
10:25 5.43 5.45 5.43 5.44 1,584.0K
10:30 5.43 5.44 5.43 5.44 654.0K
10:35 5.43 5.45 5.43 5.44 1,516.0K
10:40 5.45 5.45 5.43 5.43 1,092.0K
10:45 5.44 5.44 5.42 5.42 2,440.0K
10:50 5.43 5.43 5.42 5.43 1,662.0K
10:55 5.42 5.43 5.41 5.42 3,010.0K
11:00 5.41 5.42 5.41 5.42 2,906.0K
11:05 5.41 5.42 5.40 5.41 4,816.0K
11:10 5.40 5.43 5.40 5.42 1,262.0K
11:15 5.41 5.43 5.41 5.42 696.0K
11:20 5.41 5.42 5.40 5.41 11,074.0K
11:25 5.42 5.42 5.41 5.41 1,138.0K
11:30 5.42 5.42 5.41 5.41 796.0K
11:35 5.42 5.42 5.41 5.42 318.0K
11:40 5.41 5.42 5.41 5.42 178.0K
11:45 5.41 5.43 5.41 5.43 332.0K
11:50 5.42 5.43 5.42 5.42 266.0K
11:55 5.43 5.43 5.42 5.43 510.0K
13:00 5.42 5.43 5.42 5.42 2,722.4K
13:05 5.41 5.41 5.41 5.41 406.0K
13:10 5.42 5.42 5.40 5.41 1,836.0K
13:15 5.42 5.42 5.40 5.40 488.0K
13:20 5.41 5.41 5.38 5.38 5,436.0K
13:25 5.39 5.39 5.38 5.38 1,468.9K
13:30 5.39 5.39 5.38 5.38 1,402.0K
13:35 5.39 5.39 5.37 5.38 2,364.0K
13:40 5.37 5.39 5.37 5.38 2,762.0K
13:45 5.37 5.39 5.37 5.39 1,440.0K
13:50 5.38 5.39 5.37 5.38 3,490.0K
13:55 5.37 5.38 5.36 5.36 4,346.0K
14:00 5.37 5.37 5.36 5.36 2,229.1K
14:05 5.36 5.37 5.35 5.35 5,228.0K
14:10 5.36 5.37 5.35 5.35 6,712.0K
14:15 5.36 5.37 5.35 5.37 2,596.0K
14:20 5.36 5.38 5.35 5.36 2,582.0K
14:25 5.35 5.36 5.34 5.36 4,204.0K
14:30 5.37 5.37 5.36 5.36 2,037.8K
14:35 5.37 5.37 5.35 5.35 4,052.0K
14:40 5.36 5.36 5.35 5.35 1,842.0K
14:45 5.35 5.37 5.35 5.37 4,878.0K
14:50 5.36 5.38 5.36 5.38 2,146.5K
14:55 5.37 5.39 5.37 5.38 4,114.0K
15:00 5.39 5.39 5.38 5.39 1,142.0K
15:05 5.38 5.40 5.38 5.40 1,194.0K
15:10 5.39 5.40 5.39 5.40 1,402.0K
15:15 5.39 5.41 5.39 5.41 1,832.0K
15:20 5.40 5.41 5.40 5.40 1,902.0K
15:25 5.41 5.42 5.40 5.42 2,868.0K
15:30 5.41 5.42 5.40 5.41 2,802.0K
15:35 5.42 5.42 5.41 5.41 588.0K
15:40 5.40 5.42 5.39 5.40 4,632.0K
15:45 5.41 5.42 5.40 5.42 1,824.0K
15:50 5.41 5.42 5.41 5.42 2,996.0K
15:55 5.41 5.43 5.41 5.42 3,666.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据