中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.54 5.54 5.44 5.49 3,992.0K
09:35 5.50 5.50 5.46 5.49 3,870.0K
09:40 5.49 5.49 5.45 5.45 6,446.0K
09:45 5.46 5.49 5.45 5.48 2,468.0K
09:50 5.47 5.48 5.46 5.46 5,286.2K
09:55 5.46 5.49 5.45 5.46 1,706.0K
10:00 5.47 5.49 5.46 5.47 5,826.0K
10:05 5.46 5.47 5.45 5.47 1,546.0K
10:10 5.46 5.47 5.46 5.47 158.0K
10:15 5.47 5.47 5.45 5.45 2,480.0K
10:20 5.46 5.46 5.45 5.45 2,044.0K
10:25 5.46 5.47 5.46 5.47 426.0K
10:30 5.46 5.47 5.45 5.45 444.0K
10:35 5.46 5.46 5.45 5.45 232.0K
10:40 5.46 5.46 5.45 5.45 362.0K
10:45 5.46 5.46 5.44 5.44 3,265.2K
10:50 5.45 5.45 5.42 5.43 4,642.0K
10:55 5.42 5.44 5.42 5.43 2,726.0K
11:00 5.43 5.44 5.42 5.42 2,540.0K
11:05 5.43 5.43 5.41 5.43 4,022.0K
11:10 5.42 5.44 5.42 5.44 530.0K
11:15 5.43 5.44 5.42 5.43 798.0K
11:20 5.44 5.44 5.43 5.44 602.0K
11:25 5.44 5.45 5.43 5.44 1,264.0K
11:30 5.44 5.45 5.44 5.45 308.0K
11:35 5.44 5.45 5.43 5.44 1,914.0K
11:40 5.45 5.47 5.44 5.47 3,052.0K
11:45 5.46 5.48 5.46 5.48 448.0K
11:50 5.47 5.47 5.46 5.47 506.0K
11:55 5.48 5.48 5.46 5.46 136.0K
13:00 5.46 5.46 5.44 5.45 720.0K
13:05 5.46 5.46 5.44 5.45 468.0K
13:10 5.44 5.46 5.42 5.46 1,290.0K
13:15 5.45 5.46 5.44 5.46 222.0K
13:20 5.45 5.46 5.43 5.45 678.0K
13:25 5.46 5.46 5.42 5.44 2,072.0K
13:30 5.43 5.44 5.42 5.44 2,122.0K
13:35 5.43 5.45 5.43 5.45 3,178.0K
13:40 5.44 5.46 5.43 5.44 3,706.0K
13:45 5.45 5.45 5.43 5.44 472.0K
13:50 5.43 5.44 5.41 5.43 2,050.9K
13:55 5.42 5.42 5.41 5.41 488.0K
14:00 5.42 5.43 5.41 5.41 3,278.1K
14:05 5.42 5.42 5.41 5.42 713.0K
14:10 5.41 5.43 5.41 5.42 636.0K
14:15 5.41 5.44 5.41 5.44 2,824.0K
14:20 5.43 5.44 5.42 5.42 1,464.0K
14:25 5.43 5.44 5.42 5.43 3,190.0K
14:30 5.44 5.44 5.42 5.44 1,646.0K
14:35 5.42 5.44 5.42 5.44 3,076.0K
14:40 5.43 5.45 5.43 5.44 1,152.0K
14:45 5.45 5.45 5.43 5.43 1,542.0K
14:50 5.42 5.45 5.42 5.44 462.0K
14:55 5.45 5.47 5.44 5.47 1,104.0K
15:00 5.48 5.48 5.47 5.48 656.0K
15:05 5.49 5.50 5.48 5.48 1,300.4K
15:10 5.49 5.51 5.49 5.51 966.0K
15:15 5.50 5.51 5.50 5.51 1,012.0K
15:20 5.50 5.51 5.49 5.50 534.0K
15:25 5.51 5.51 5.50 5.50 356.0K
15:30 5.51 5.51 5.50 5.50 410.0K
15:35 5.51 5.51 5.49 5.51 843.0K
15:40 5.50 5.51 5.49 5.50 998.0K
15:45 5.51 5.51 5.50 5.50 953.2K
15:50 5.52 5.52 5.50 5.52 1,964.0K
15:55 5.51 5.54 5.50 5.53 4,470.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据