中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.79 5.79 5.68 5.70 6,386.0K
09:35 5.69 5.69 5.65 5.67 6,756.0K
09:40 5.68 5.70 5.66 5.68 2,374.0K
09:45 5.67 5.68 5.63 5.63 3,952.0K
09:50 5.63 5.65 5.62 5.65 2,776.0K
09:55 5.64 5.64 5.56 5.61 18,308.0K
10:00 5.60 5.61 5.58 5.60 3,110.0K
10:05 5.61 5.62 5.57 5.61 9,588.0K
10:10 5.60 5.60 5.58 5.59 826.0K
10:15 5.60 5.60 5.59 5.59 980.0K
10:20 5.60 5.60 5.59 5.59 3,740.0K
10:25 5.60 5.60 5.59 5.60 1,336.0K
10:30 5.59 5.60 5.58 5.59 1,642.0K
10:35 5.58 5.60 5.56 5.58 10,266.0K
10:40 5.59 5.60 5.58 5.60 1,324.0K
10:45 5.59 5.60 5.58 5.58 1,472.0K
10:50 5.58 5.58 5.57 5.58 1,002.0K
10:55 5.57 5.58 5.57 5.58 1,122.0K
11:00 5.57 5.59 5.57 5.57 1,516.0K
11:05 5.58 5.59 5.54 5.56 10,336.0K
11:10 5.55 5.57 5.55 5.56 1,038.0K
11:15 5.55 5.56 5.52 5.54 7,310.0K
11:20 5.53 5.54 5.53 5.54 1,954.0K
11:25 5.53 5.54 5.53 5.54 1,804.0K
11:30 5.54 5.55 5.53 5.55 2,031.0K
11:35 5.55 5.55 5.51 5.53 8,248.0K
11:40 5.52 5.54 5.52 5.53 360.0K
11:55 5.53 5.53 5.52 5.53 9,146.0K
13:00 5.53 5.53 5.50 5.51 4,202.0K
13:05 5.50 5.52 5.50 5.51 3,724.0K
13:10 5.52 5.52 5.50 5.51 1,657.9K
13:15 5.50 5.51 5.49 5.50 7,116.0K
13:20 5.51 5.52 5.50 5.52 1,912.0K
13:25 5.52 5.52 5.50 5.50 3,378.0K
13:30 5.50 5.51 5.50 5.50 1,506.0K
13:35 5.51 5.51 5.50 5.51 1,204.0K
13:40 5.50 5.53 5.50 5.53 3,106.0K
13:45 5.53 5.53 5.52 5.53 2,442.0K
13:50 5.53 5.53 5.50 5.51 2,910.0K
13:55 5.52 5.53 5.51 5.51 1,064.0K
14:00 5.52 5.52 5.50 5.50 2,382.0K
14:05 5.51 5.51 5.50 5.51 2,426.0K
14:10 5.52 5.52 5.50 5.51 1,606.0K
14:15 5.52 5.53 5.51 5.53 2,584.0K
14:20 5.52 5.53 5.51 5.53 1,505.0K
14:25 5.53 5.53 5.51 5.51 1,484.3K
14:30 5.52 5.52 5.51 5.52 1,580.7K
14:35 5.51 5.54 5.51 5.53 1,960.0K
14:40 5.53 5.53 5.51 5.52 8,048.0K
14:45 5.53 5.54 5.52 5.53 1,318.0K
14:50 5.52 5.53 5.52 5.53 638.0K
14:55 5.52 5.53 5.52 5.53 2,114.0K
15:00 5.53 5.54 5.52 5.53 1,672.0K
15:05 5.53 5.53 5.52 5.52 412.6K
15:10 5.53 5.54 5.53 5.53 952.0K
15:15 5.54 5.55 5.53 5.54 1,380.0K
15:20 5.55 5.55 5.52 5.52 946.0K
15:25 5.53 5.53 5.50 5.51 8,946.0K
15:30 5.50 5.52 5.50 5.51 968.0K
15:35 5.50 5.52 5.50 5.52 1,158.0K
15:40 5.51 5.52 5.50 5.51 2,958.0K
15:45 5.50 5.52 5.50 5.52 1,568.0K
15:50 5.52 5.52 5.51 5.52 2,706.0K
15:55 5.51 5.52 5.51 5.52 6,308.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据