中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.85 5.88 5.75 5.77 4,922.0K
09:35 5.78 5.78 5.73 5.74 6,542.0K
09:40 5.75 5.77 5.74 5.74 4,392.0K
09:45 5.73 5.74 5.70 5.71 4,558.0K
09:50 5.70 5.73 5.70 5.72 1,880.0K
09:55 5.73 5.77 5.72 5.75 2,730.0K
10:00 5.74 5.74 5.73 5.73 1,231.0K
10:05 5.74 5.74 5.73 5.74 618.0K
10:10 5.73 5.74 5.73 5.74 768.0K
10:15 5.73 5.76 5.73 5.76 1,164.0K
10:20 5.75 5.75 5.73 5.74 1,176.9K
10:25 5.73 5.73 5.73 5.73 26.0K
10:30 5.74 5.75 5.73 5.75 562.7K
10:35 5.74 5.75 5.73 5.73 988.0K
10:40 5.74 5.75 5.73 5.73 2,349.0K
10:45 5.74 5.74 5.72 5.72 1,014.0K
10:50 5.73 5.73 5.72 5.73 1,862.0K
10:55 5.72 5.73 5.71 5.71 724.0K
11:00 5.72 5.73 5.71 5.72 1,360.0K
11:05 5.73 5.73 5.72 5.73 758.0K
11:10 5.72 5.73 5.72 5.72 500.0K
11:15 5.73 5.73 5.71 5.72 686.0K
11:20 5.71 5.72 5.71 5.71 784.0K
11:25 5.72 5.72 5.70 5.70 1,664.0K
11:30 5.71 5.71 5.70 5.71 136.0K
11:35 5.72 5.73 5.71 5.73 390.0K
11:40 5.74 5.74 5.72 5.72 244.0K
11:45 5.73 5.73 5.72 5.72 146.0K
11:50 5.73 5.74 5.73 5.74 116.0K
11:55 5.73 5.74 5.73 5.74 144.0K
13:00 5.73 5.73 5.70 5.70 818.0K
13:05 5.71 5.71 5.69 5.70 2,480.1K
13:10 5.69 5.70 5.69 5.70 586.0K
13:15 5.69 5.70 5.69 5.69 832.0K
13:20 5.70 5.70 5.69 5.69 936.0K
13:25 5.70 5.70 5.69 5.70 780.0K
13:30 5.69 5.71 5.69 5.71 1,266.0K
13:35 5.70 5.73 5.70 5.73 1,859.0K
13:40 5.74 5.74 5.72 5.72 924.0K
13:45 5.73 5.73 5.71 5.71 1,106.0K
13:50 5.72 5.72 5.71 5.71 640.0K
13:55 5.72 5.72 5.71 5.71 908.0K
14:00 5.72 5.73 5.71 5.73 556.0K
14:05 5.72 5.73 5.72 5.72 726.0K
14:10 5.73 5.73 5.72 5.73 926.0K
14:15 5.72 5.74 5.72 5.72 1,540.0K
14:20 5.73 5.73 5.72 5.72 896.0K
14:25 5.73 5.73 5.71 5.73 992.0K
14:30 5.72 5.73 5.71 5.72 1,160.0K
14:35 5.73 5.73 5.71 5.71 656.0K
14:40 5.72 5.72 5.71 5.71 814.0K
14:45 5.71 5.71 5.70 5.71 910.0K
14:50 5.70 5.72 5.70 5.71 1,162.0K
14:55 5.72 5.72 5.71 5.72 248.0K
15:00 5.72 5.72 5.70 5.71 360.0K
15:05 5.72 5.72 5.71 5.72 382.0K
15:10 5.71 5.72 5.71 5.72 318.0K
15:15 5.71 5.74 5.71 5.73 592.0K
15:20 5.72 5.73 5.72 5.72 458.0K
15:25 5.73 5.73 5.71 5.71 440.0K
15:30 5.72 5.75 5.71 5.74 1,416.0K
15:35 5.75 5.75 5.74 5.75 552.0K
15:40 5.74 5.76 5.74 5.75 1,108.4K
15:45 5.75 5.76 5.75 5.75 604.0K
15:50 5.76 5.77 5.75 5.76 1,274.0K
15:55 5.75 5.77 5.75 5.77 2,780.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据