中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.83 5.88 5.82 5.85 598.0K
09:35 5.84 5.91 5.84 5.89 2,022.0K
09:40 5.88 5.89 5.87 5.87 354.0K
09:45 5.86 5.89 5.86 5.88 386.0K
09:50 5.87 5.89 5.85 5.86 1,264.0K
09:55 5.87 5.88 5.87 5.88 334.0K
10:00 5.89 5.89 5.87 5.88 172.8K
10:05 5.87 5.88 5.85 5.88 598.0K
10:10 5.87 5.88 5.86 5.88 192.0K
10:15 5.87 5.91 5.87 5.91 1,314.0K
10:20 5.90 5.91 5.89 5.90 894.0K
10:25 5.89 5.91 5.88 5.88 1,062.0K
10:30 5.89 5.89 5.86 5.87 954.0K
10:35 5.86 5.89 5.86 5.88 614.0K
10:40 5.89 5.89 5.84 5.85 852.0K
10:45 5.86 5.87 5.84 5.85 1,026.0K
10:50 5.84 5.88 5.84 5.86 2,442.0K
10:55 5.85 5.89 5.85 5.88 1,320.0K
11:00 5.87 5.89 5.86 5.87 558.0K
11:05 5.88 5.90 5.87 5.89 1,530.0K
11:10 5.90 5.90 5.89 5.89 114.0K
11:15 5.90 5.90 5.86 5.86 848.0K
11:20 5.87 5.89 5.87 5.89 334.0K
11:25 5.88 5.89 5.88 5.89 394.0K
11:30 5.88 5.89 5.86 5.87 780.0K
11:35 5.88 5.89 5.86 5.89 382.0K
11:40 5.90 5.91 5.88 5.90 866.0K
11:45 5.89 5.90 5.88 5.88 470.0K
11:50 5.89 5.89 5.88 5.88 230.0K
11:55 5.89 5.92 5.89 5.92 440.0K
13:00 5.90 5.91 5.89 5.89 1,258.0K
13:05 5.90 5.90 5.89 5.89 2,240.0K
13:10 5.90 5.90 5.88 5.90 2,030.4K
13:15 5.88 5.89 5.88 5.88 516.0K
13:20 5.89 5.91 5.88 5.91 1,928.0K
13:25 5.90 5.92 5.88 5.91 1,386.0K
13:30 5.92 5.92 5.90 5.92 996.0K
13:35 5.91 5.92 5.90 5.92 2,138.0K
13:40 5.91 5.92 5.90 5.91 1,158.0K
13:45 5.90 5.92 5.89 5.92 936.0K
13:50 5.91 5.93 5.91 5.93 3,626.0K
13:55 5.93 5.93 5.91 5.92 696.0K
14:00 5.92 5.93 5.92 5.93 890.0K
14:05 5.92 5.95 5.92 5.93 758.0K
14:10 5.93 5.93 5.92 5.92 962.0K
14:15 5.93 5.95 5.91 5.93 1,688.0K
14:25 5.92 5.92 5.92 5.92 414.0K
14:30 5.93 5.93 5.92 5.92 316.0K
14:35 5.93 5.94 5.91 5.92 1,212.0K
14:40 5.93 5.93 5.92 5.92 76.0K
14:45 5.93 5.93 5.91 5.92 888.0K
14:50 5.92 5.93 5.92 5.92 1,168.3K
14:55 5.93 5.93 5.92 5.93 434.0K
15:00 5.92 5.93 5.90 5.90 1,016.0K
15:05 5.91 5.93 5.91 5.91 1,414.0K
15:10 5.92 5.93 5.91 5.92 76.0K
15:15 5.93 5.94 5.92 5.92 2,116.0K
15:20 5.93 5.93 5.92 5.93 222.0K
15:25 5.94 5.94 5.93 5.93 152.0K
15:30 5.94 5.94 5.92 5.92 464.0K
15:35 5.93 5.93 5.92 5.92 258.0K
15:40 5.92 5.93 5.90 5.92 596.0K
15:45 5.92 5.92 5.90 5.91 290.0K
15:50 5.91 5.91 5.89 5.90 402.0K
15:55 5.89 5.94 5.89 5.94 1,050.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据