中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.85 5.87 5.79 5.82 1,766.0K
09:35 5.80 5.82 5.78 5.79 1,074.0K
09:40 5.83 5.85 5.81 5.85 1,172.0K
09:45 5.84 5.90 5.83 5.89 4,044.0K
09:50 5.88 5.89 5.85 5.87 1,632.0K
09:55 5.86 5.89 5.86 5.88 1,176.0K
10:00 5.89 5.90 5.86 5.89 1,646.0K
10:05 5.88 5.89 5.88 5.89 306.0K
10:10 5.88 5.89 5.87 5.89 1,002.0K
10:15 5.88 5.88 5.87 5.88 1,056.0K
10:20 5.87 5.89 5.85 5.86 1,032.0K
10:25 5.85 5.87 5.85 5.87 1,084.0K
10:30 5.88 5.88 5.86 5.86 736.5K
10:35 5.88 5.90 5.86 5.89 1,260.0K
10:40 5.88 5.89 5.87 5.88 954.0K
10:45 5.87 5.89 5.86 5.86 1,028.0K
10:50 5.87 5.88 5.84 5.88 2,174.0K
10:55 5.87 5.88 5.85 5.85 2,200.0K
11:00 5.87 5.90 5.86 5.89 1,090.0K
11:05 5.90 5.91 5.89 5.89 1,659.9K
11:10 5.90 5.90 5.88 5.89 1,362.0K
11:15 5.88 5.89 5.88 5.89 440.0K
11:20 5.88 5.90 5.87 5.88 2,052.0K
11:25 5.89 5.90 5.88 5.90 624.0K
11:30 5.91 5.92 5.91 5.91 702.0K
11:35 5.92 5.92 5.91 5.92 216.0K
11:40 5.91 5.92 5.91 5.91 226.0K
11:45 5.92 5.92 5.91 5.92 810.0K
11:50 5.93 5.93 5.92 5.93 794.6K
11:55 5.92 5.93 5.92 5.93 320.0K
13:00 5.92 5.94 5.92 5.94 442.0K
13:05 5.94 5.94 5.93 5.94 476.0K
13:10 5.93 5.94 5.93 5.93 170.0K
13:15 5.94 5.94 5.93 5.94 550.0K
13:20 5.93 5.95 5.93 5.94 552.0K
13:25 5.93 5.94 5.93 5.94 190.0K
13:30 5.93 5.94 5.92 5.92 474.0K
13:35 5.93 5.93 5.92 5.93 334.0K
13:40 5.94 5.95 5.94 5.94 352.0K
13:45 5.95 5.95 5.94 5.95 404.0K
13:50 5.94 5.95 5.93 5.93 474.0K
13:55 5.93 5.94 5.93 5.94 368.0K
14:00 5.93 5.94 5.90 5.92 626.0K
14:05 5.91 5.94 5.91 5.93 604.0K
14:10 5.94 5.94 5.92 5.92 420.0K
14:15 5.94 5.95 5.93 5.94 630.0K
14:20 5.93 5.94 5.90 5.92 548.0K
14:25 5.93 5.93 5.92 5.92 280.0K
14:30 5.93 5.93 5.92 5.93 160.0K
14:35 5.92 5.93 5.92 5.93 334.0K
14:40 5.92 5.93 5.92 5.93 302.0K
14:45 5.92 5.94 5.92 5.93 528.0K
14:50 5.94 5.94 5.92 5.94 532.0K
14:55 5.93 5.94 5.89 5.90 1,328.0K
15:00 5.91 5.91 5.90 5.91 448.0K
15:05 5.91 5.93 5.89 5.89 746.0K
15:10 5.89 5.90 5.89 5.90 266.0K
15:15 5.89 5.90 5.89 5.90 584.0K
15:20 5.89 5.90 5.89 5.90 116.0K
15:25 5.89 5.90 5.89 5.89 312.0K
15:30 5.90 5.90 5.89 5.90 258.0K
15:35 5.89 5.90 5.89 5.89 570.0K
15:40 5.90 5.90 5.88 5.89 462.0K
15:45 5.88 5.90 5.88 5.89 576.0K
15:50 5.90 5.90 5.89 5.90 420.0K
15:55 5.90 5.90 5.88 5.89 1,348.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据