中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.87 5.88 5.86 5.86 730.0K
09:35 5.85 5.85 5.83 5.85 1,776.0K
09:40 5.84 5.86 5.84 5.85 656.0K
09:45 5.86 5.87 5.85 5.85 2,112.0K
09:50 5.86 5.87 5.85 5.87 852.0K
09:55 5.86 5.87 5.85 5.85 852.0K
10:00 5.86 5.87 5.85 5.85 784.4K
10:05 5.85 5.86 5.84 5.84 3,186.0K
10:10 5.86 5.86 5.84 5.85 4,014.0K
10:15 5.84 5.85 5.83 5.84 1,932.0K
10:20 5.83 5.84 5.83 5.83 1,646.0K
10:25 5.82 5.82 5.81 5.81 1,566.0K
10:30 5.82 5.83 5.81 5.81 1,480.0K
10:35 5.82 5.82 5.79 5.79 2,650.0K
10:40 5.80 5.80 5.78 5.78 1,058.0K
10:45 5.77 5.80 5.77 5.79 1,952.0K
10:50 5.80 5.81 5.79 5.79 2,414.0K
10:55 5.79 5.81 5.78 5.80 1,914.0K
11:00 5.79 5.82 5.79 5.82 5,024.0K
11:05 5.83 5.84 5.82 5.84 2,332.0K
11:10 5.83 5.83 5.81 5.82 1,148.0K
11:15 5.81 5.82 5.81 5.82 452.0K
11:20 5.81 5.84 5.81 5.83 3,672.0K
11:25 5.81 5.83 5.80 5.82 3,190.0K
11:30 5.80 5.84 5.80 5.82 5,125.0K
11:35 5.83 5.84 5.83 5.84 952.0K
11:40 5.83 5.85 5.83 5.85 302.0K
11:45 5.85 5.85 5.83 5.85 174.0K
11:50 5.84 5.84 5.83 5.83 227.0K
11:55 5.83 5.84 5.83 5.84 202.0K
13:00 5.84 5.84 5.81 5.81 1,120.0K
13:05 5.81 5.81 5.78 5.79 3,400.0K
13:10 5.78 5.82 5.78 5.78 1,796.0K
13:15 5.79 5.81 5.78 5.80 1,110.0K
13:20 5.81 5.81 5.78 5.78 2,014.0K
13:25 5.78 5.78 5.77 5.77 2,430.0K
13:30 5.76 5.79 5.76 5.79 1,500.0K
13:35 5.78 5.80 5.78 5.78 952.0K
13:40 5.77 5.79 5.77 5.78 814.0K
13:45 5.78 5.80 5.78 5.79 800.0K
13:50 5.78 5.79 5.77 5.78 670.1K
13:55 5.77 5.79 5.77 5.78 710.0K
14:00 5.79 5.79 5.78 5.79 694.0K
14:05 5.78 5.79 5.78 5.79 1,216.0K
14:10 5.80 5.81 5.78 5.80 3,796.0K
14:15 5.79 5.81 5.79 5.80 1,290.0K
14:20 5.79 5.79 5.78 5.79 1,378.0K
14:25 5.78 5.80 5.78 5.80 1,680.0K
14:30 5.80 5.83 5.79 5.83 1,416.0K
14:35 5.82 5.83 5.81 5.83 938.0K
14:40 5.82 5.83 5.82 5.82 1,048.0K
14:45 5.83 5.83 5.79 5.82 3,298.0K
14:50 5.81 5.82 5.81 5.82 418.0K
14:55 5.81 5.83 5.81 5.83 2,046.0K
15:00 5.82 5.85 5.82 5.85 1,128.0K
15:05 5.84 5.86 5.83 5.84 1,212.0K
15:10 5.83 5.84 5.83 5.84 730.0K
15:15 5.83 5.85 5.83 5.85 886.0K
15:20 5.84 5.85 5.83 5.85 676.0K
15:25 5.84 5.85 5.83 5.85 760.0K
15:30 5.84 5.85 5.83 5.84 1,116.0K
15:35 5.83 5.85 5.82 5.85 1,372.0K
15:40 5.82 5.85 5.82 5.83 928.0K
15:45 5.85 5.85 5.81 5.84 2,128.5K
15:50 5.82 5.84 5.82 5.84 858.0K
15:55 5.82 5.84 5.82 5.84 954.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据