中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.82 5.89 5.82 5.88 4,402.0K
09:35 5.87 5.87 5.81 5.82 1,362.0K
09:40 5.83 5.83 5.80 5.82 2,020.0K
09:45 5.83 5.83 5.79 5.81 2,418.0K
09:50 5.80 5.85 5.80 5.84 776.0K
09:55 5.84 5.85 5.83 5.85 698.0K
10:00 5.86 5.87 5.84 5.86 540.0K
10:05 5.85 5.85 5.82 5.83 912.0K
10:10 5.82 5.85 5.82 5.85 1,144.0K
10:15 5.85 5.86 5.80 5.85 4,580.0K
10:20 5.84 5.85 5.83 5.83 322.0K
10:25 5.82 5.83 5.81 5.82 554.0K
10:30 5.82 5.83 5.81 5.82 486.0K
10:35 5.82 5.83 5.80 5.81 344.0K
10:40 5.81 5.83 5.80 5.81 1,358.0K
10:45 5.80 5.81 5.78 5.78 1,380.2K
10:50 5.78 5.81 5.77 5.77 1,082.0K
10:55 5.79 5.79 5.76 5.78 1,400.0K
11:00 5.77 5.79 5.76 5.79 892.0K
11:05 5.78 5.81 5.77 5.78 663.0K
11:10 5.78 5.79 5.76 5.76 574.0K
11:15 5.76 5.79 5.76 5.79 598.0K
11:20 5.76 5.79 5.76 5.78 756.0K
11:25 5.76 5.81 5.76 5.79 848.0K
11:30 5.80 5.82 5.80 5.82 250.0K
11:35 5.83 5.83 5.81 5.82 376.0K
11:40 5.81 5.83 5.80 5.82 768.0K
11:45 5.81 5.83 5.80 5.83 608.0K
11:50 5.82 5.83 5.82 5.83 354.0K
11:55 5.84 5.85 5.83 5.85 580.0K
13:00 5.84 5.86 5.83 5.83 3,012.0K
13:05 5.84 5.88 5.83 5.87 696.0K
13:10 5.86 5.89 5.86 5.86 2,142.4K
13:15 5.87 5.89 5.87 5.88 1,048.6K
13:20 5.89 5.89 5.86 5.87 452.0K
13:25 5.86 5.89 5.86 5.88 508.0K
13:30 5.87 5.88 5.85 5.85 302.0K
13:35 5.86 5.88 5.86 5.88 500.0K
13:40 5.87 5.89 5.87 5.89 920.0K
13:45 5.88 5.89 5.86 5.89 522.0K
13:50 5.88 5.90 5.88 5.90 802.0K
13:55 5.89 5.90 5.89 5.89 392.0K
14:00 5.90 5.90 5.88 5.88 966.0K
14:05 5.89 5.90 5.88 5.89 1,064.2K
14:10 5.90 5.90 5.88 5.88 662.0K
14:15 5.89 5.91 5.88 5.89 1,968.0K
14:20 5.88 5.89 5.88 5.89 488.0K
14:25 5.90 5.90 5.87 5.88 932.0K
14:30 5.87 5.89 5.86 5.87 1,078.0K
14:35 5.86 5.87 5.84 5.84 436.0K
14:40 5.85 5.86 5.83 5.86 1,952.0K
14:45 5.84 5.86 5.82 5.86 1,438.0K
14:50 5.85 5.86 5.82 5.82 1,442.0K
14:55 5.82 5.89 5.82 5.88 2,850.0K
15:00 5.87 5.90 5.87 5.88 772.0K
15:05 5.89 5.90 5.88 5.89 1,087.6K
15:10 5.89 5.90 5.89 5.89 760.0K
15:15 5.90 5.90 5.89 5.89 812.0K
15:20 5.91 5.91 5.89 5.90 542.0K
15:25 5.91 5.91 5.90 5.90 320.0K
15:30 5.91 5.91 5.89 5.89 1,234.0K
15:35 5.90 5.91 5.89 5.89 874.0K
15:40 5.89 5.89 5.85 5.86 2,252.0K
15:45 5.86 5.86 5.83 5.84 1,396.0K
15:50 5.83 5.84 5.81 5.84 2,338.0K
15:55 5.83 5.88 5.82 5.83 2,758.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据