中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.54 5.61 5.49 5.56 7,627.0K
09:35 5.56 5.59 5.50 5.58 6,218.0K
09:40 5.57 5.61 5.56 5.56 5,974.0K
09:45 5.57 5.62 5.54 5.61 4,052.0K
09:50 5.62 5.65 5.61 5.63 2,146.0K
09:55 5.63 5.67 5.62 5.67 2,668.0K
10:00 5.66 5.75 5.66 5.67 3,692.0K
10:05 5.68 5.69 5.66 5.67 738.0K
10:10 5.68 5.70 5.67 5.70 808.0K
10:15 5.69 5.73 5.69 5.72 700.0K
10:20 5.71 5.73 5.69 5.72 1,020.0K
10:25 5.71 5.72 5.69 5.72 906.0K
10:30 5.72 5.74 5.71 5.74 448.0K
10:35 5.73 5.76 5.73 5.73 1,542.0K
10:40 5.74 5.74 5.70 5.72 1,490.0K
10:45 5.73 5.75 5.73 5.75 1,714.0K
10:50 5.76 5.78 5.74 5.74 1,036.0K
10:55 5.75 5.78 5.71 5.74 9,414.0K
11:00 5.72 5.75 5.70 5.70 4,226.0K
11:05 5.70 5.72 5.69 5.70 824.0K
11:10 5.71 5.72 5.70 5.71 256.0K
11:15 5.71 5.71 5.69 5.70 510.0K
11:20 5.71 5.73 5.69 5.69 5,020.0K
11:25 5.70 5.73 5.70 5.72 760.0K
11:30 5.71 5.72 5.70 5.71 100.0K
11:35 5.72 5.73 5.70 5.71 466.0K
11:40 5.72 5.72 5.71 5.72 94.0K
11:45 5.71 5.73 5.71 5.72 410.0K
11:50 5.71 5.73 5.71 5.73 802.0K
11:55 5.71 5.73 5.71 5.73 340.0K
13:00 5.72 5.72 5.67 5.70 3,630.0K
13:05 5.70 5.73 5.69 5.73 772.0K
13:10 5.71 5.71 5.70 5.71 276.0K
13:15 5.72 5.73 5.71 5.73 404.0K
13:20 5.72 5.74 5.72 5.72 1,126.0K
13:25 5.71 5.72 5.70 5.72 912.0K
13:30 5.71 5.74 5.71 5.74 552.0K
13:35 5.73 5.75 5.73 5.75 402.0K
13:40 5.74 5.75 5.72 5.75 404.0K
13:45 5.74 5.77 5.74 5.76 756.2K
13:50 5.77 5.78 5.74 5.77 809.4K
13:55 5.76 5.79 5.75 5.79 1,472.0K
14:00 5.78 5.79 5.78 5.78 580.0K
14:05 5.77 5.80 5.77 5.80 1,174.0K
14:10 5.79 5.80 5.79 5.80 714.0K
14:15 5.79 5.82 5.79 5.81 1,006.0K
14:20 5.82 5.82 5.78 5.80 1,572.0K
14:25 5.81 5.81 5.79 5.79 102.0K
14:30 5.80 5.82 5.79 5.81 740.0K
14:35 5.80 5.82 5.77 5.77 798.0K
14:40 5.78 5.79 5.77 5.79 1,338.0K
14:45 5.79 5.80 5.77 5.80 798.0K
14:50 5.79 5.79 5.77 5.79 646.0K
14:55 5.78 5.79 5.76 5.78 604.0K
15:00 5.77 5.82 5.77 5.82 1,482.0K
15:05 5.81 5.82 5.77 5.80 746.0K
15:10 5.79 5.79 5.78 5.79 326.0K
15:15 5.78 5.81 5.78 5.80 216.0K
15:20 5.81 5.81 5.79 5.79 416.0K
15:25 5.80 5.81 5.79 5.80 396.0K
15:30 5.81 5.81 5.78 5.81 1,602.0K
15:35 5.80 5.82 5.80 5.81 592.0K
15:40 5.80 5.80 5.79 5.80 832.0K
15:45 5.80 5.82 5.79 5.80 2,046.0K
15:50 5.81 5.82 5.80 5.82 988.1K
15:55 5.80 5.81 5.76 5.76 1,930.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据