中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.83 5.86 5.80 5.85 7,846.0K
09:35 5.85 5.85 5.75 5.75 4,382.0K
09:40 5.74 5.81 5.73 5.81 3,170.0K
09:45 5.80 5.84 5.77 5.77 7,376.0K
09:50 5.76 5.80 5.74 5.79 3,042.0K
09:55 5.80 5.85 5.79 5.85 1,752.0K
10:00 5.84 5.87 5.84 5.85 1,598.0K
10:05 5.86 5.86 5.81 5.83 756.0K
10:10 5.82 5.82 5.79 5.82 1,015.4K
10:15 5.81 5.86 5.81 5.86 1,356.0K
10:20 5.85 5.87 5.85 5.87 962.0K
10:25 5.88 5.88 5.84 5.85 2,330.0K
10:30 5.85 5.85 5.80 5.81 906.0K
10:35 5.80 5.83 5.79 5.81 1,140.0K
10:40 5.83 5.83 5.82 5.83 1,226.0K
10:45 5.82 5.85 5.81 5.84 1,540.0K
10:50 5.85 5.85 5.83 5.83 1,030.5K
10:55 5.82 5.85 5.80 5.85 3,029.7K
11:00 5.84 5.85 5.82 5.83 1,038.0K
11:05 5.83 5.83 5.78 5.78 2,935.9K
11:10 5.78 5.80 5.78 5.79 962.0K
11:15 5.78 5.79 5.75 5.76 2,022.0K
11:20 5.77 5.77 5.75 5.77 1,512.0K
11:25 5.76 5.77 5.73 5.73 2,436.0K
11:30 5.74 5.75 5.73 5.74 744.0K
11:35 5.74 5.75 5.70 5.73 2,314.0K
11:40 5.71 5.74 5.71 5.72 888.0K
11:45 5.73 5.73 5.71 5.72 870.0K
11:50 5.73 5.74 5.72 5.73 866.0K
11:55 5.72 5.73 5.70 5.70 472.0K
13:00 5.70 5.72 5.67 5.67 9,382.0K
13:05 5.67 5.67 5.63 5.64 1,712.0K
13:10 5.63 5.65 5.62 5.65 2,362.0K
13:15 5.65 5.74 5.64 5.73 4,194.0K
13:20 5.73 5.75 5.71 5.71 1,436.0K
13:25 5.70 5.71 5.69 5.70 1,664.0K
13:30 5.71 5.72 5.68 5.68 1,184.0K
13:35 5.69 5.69 5.65 5.66 2,500.0K
13:40 5.66 5.66 5.62 5.62 1,382.0K
13:45 5.63 5.68 5.63 5.65 997.8K
13:50 5.63 5.68 5.63 5.68 1,004.0K
13:55 5.66 5.66 5.62 5.62 1,228.0K
14:00 5.62 5.63 5.58 5.58 3,288.0K
14:05 5.59 5.60 5.55 5.57 4,992.0K
14:10 5.56 5.60 5.54 5.56 2,449.0K
14:15 5.57 5.58 5.56 5.57 2,088.0K
14:20 5.56 5.59 5.53 5.59 7,504.0K
14:25 5.59 5.63 5.59 5.61 3,604.0K
14:30 5.62 5.68 5.60 5.68 2,240.0K
14:35 5.67 5.67 5.65 5.67 1,106.0K
14:40 5.66 5.67 5.64 5.64 2,172.5K
14:45 5.63 5.64 5.61 5.62 840.0K
14:50 5.61 5.69 5.60 5.69 1,742.0K
14:55 5.68 5.71 5.65 5.65 2,644.1K
15:00 5.66 5.66 5.62 5.64 508.0K
15:05 5.63 5.67 5.63 5.66 906.0K
15:10 5.66 5.67 5.63 5.63 2,494.0K
15:15 5.64 5.64 5.62 5.62 2,266.0K
15:20 5.62 5.63 5.61 5.61 916.0K
15:25 5.62 5.62 5.60 5.62 1,102.0K
15:30 5.61 5.61 5.60 5.61 1,332.0K
15:35 5.60 5.62 5.56 5.56 1,542.0K
15:40 5.57 5.58 5.54 5.55 3,358.0K
15:45 5.54 5.58 5.54 5.55 2,966.0K
15:50 5.55 5.57 5.54 5.57 2,708.1K
15:55 5.56 5.62 5.56 5.62 5,824.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据