中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.91 5.95 5.89 5.93 1,244.0K
09:35 5.94 6.00 5.94 5.99 1,674.0K
09:40 6.00 6.02 5.99 6.02 2,172.0K
09:45 6.02 6.02 5.98 5.99 3,452.0K
09:50 6.00 6.04 5.99 6.04 3,586.0K
09:55 6.03 6.07 6.03 6.04 3,030.0K
10:00 6.03 6.07 6.03 6.05 1,794.0K
10:05 6.06 6.06 6.02 6.02 596.0K
10:10 6.01 6.04 6.01 6.03 244.0K
10:15 6.04 6.04 6.02 6.02 383.8K
10:20 6.03 6.03 6.01 6.01 202.0K
10:25 6.02 6.06 6.01 6.06 3,251.2K
10:30 6.05 6.06 6.04 6.05 816.0K
10:35 6.04 6.06 6.04 6.06 605.0K
10:40 6.05 6.06 6.04 6.05 944.0K
10:45 6.06 6.06 6.04 6.06 542.0K
10:50 6.05 6.08 6.05 6.08 2,796.2K
10:55 6.07 6.10 6.07 6.10 3,114.0K
11:00 6.10 6.10 6.08 6.10 2,090.0K
11:05 6.09 6.11 6.09 6.10 1,026.0K
11:10 6.09 6.10 6.06 6.08 646.0K
11:15 6.07 6.11 6.06 6.11 4,404.0K
11:20 6.11 6.11 6.07 6.07 2,396.0K
11:25 6.09 6.10 6.08 6.08 2,086.0K
11:30 6.07 6.08 6.06 6.06 386.0K
11:35 6.07 6.09 6.07 6.08 416.0K
11:40 6.09 6.10 6.09 6.10 376.0K
11:45 6.10 6.10 6.09 6.09 402.0K
11:50 6.10 6.10 6.09 6.09 236.0K
11:55 6.08 6.09 6.08 6.09 182.0K
13:00 6.07 6.09 6.06 6.07 770.0K
13:05 6.06 6.08 6.06 6.08 420.0K
13:10 6.06 6.08 6.02 6.05 2,190.0K
13:15 6.03 6.06 6.03 6.03 1,602.0K
13:20 6.03 6.05 6.03 6.04 774.0K
13:25 6.03 6.05 6.03 6.05 1,248.0K
13:30 6.03 6.06 6.03 6.03 1,912.0K
13:35 6.04 6.08 6.04 6.08 1,252.0K
13:40 6.07 6.08 6.06 6.06 290.0K
13:45 6.07 6.07 6.05 6.05 1,186.0K
13:50 6.04 6.08 6.04 6.07 938.0K
13:55 6.08 6.08 6.06 6.06 192.0K
14:00 6.07 6.08 6.06 6.06 296.0K
14:05 6.07 6.09 6.06 6.06 1,480.0K
14:10 6.08 6.08 6.06 6.06 1,262.0K
14:15 6.06 6.07 6.06 6.06 172.0K
14:20 6.07 6.09 6.06 6.08 2,568.0K
14:25 6.07 6.09 6.07 6.08 670.0K
14:30 6.09 6.10 6.08 6.09 834.0K
14:35 6.10 6.10 6.09 6.10 2,112.0K
14:40 6.09 6.11 6.09 6.10 3,674.2K
14:45 6.10 6.11 6.09 6.10 2,104.0K
14:50 6.09 6.10 6.09 6.09 578.0K
14:55 6.09 6.10 6.08 6.10 1,384.0K
15:00 6.09 6.10 6.09 6.09 176.0K
15:05 6.10 6.11 6.10 6.11 838.0K
15:10 6.10 6.11 6.09 6.10 548.0K
15:15 6.11 6.11 6.09 6.10 280.0K
15:20 6.09 6.11 6.09 6.10 748.0K
15:25 6.11 6.11 6.10 6.10 280.0K
15:30 6.09 6.11 6.09 6.11 1,484.0K
15:35 6.09 6.11 6.09 6.10 1,708.0K
15:40 6.09 6.11 6.09 6.11 1,716.0K
15:45 6.10 6.11 6.10 6.10 2,216.0K
15:50 6.11 6.11 6.09 6.10 1,612.0K
15:55 6.09 6.11 6.09 6.09 3,032.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据