中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.88 5.90 5.88 5.90 258.0K
09:35 5.91 5.94 5.91 5.91 582.0K
09:40 5.92 5.93 5.90 5.92 268.0K
09:45 5.93 5.93 5.91 5.92 78.0K
09:50 5.91 5.95 5.91 5.94 1,318.0K
09:55 5.95 5.95 5.93 5.95 852.0K
10:00 5.96 5.96 5.95 5.96 688.0K
10:05 5.95 5.96 5.94 5.94 760.0K
10:10 5.95 5.95 5.94 5.94 390.0K
10:15 5.95 5.96 5.95 5.96 386.0K
10:20 5.95 5.96 5.95 5.95 234.0K
10:25 5.96 5.96 5.95 5.96 696.0K
10:30 5.96 5.96 5.95 5.96 936.0K
10:35 5.95 5.96 5.93 5.95 3,838.0K
10:40 5.94 5.97 5.94 5.96 590.0K
10:45 5.95 5.95 5.95 5.95 296.0K
10:55 5.94 5.95 5.94 5.95 122.0K
11:00 5.94 5.95 5.94 5.94 578.0K
11:05 5.95 5.95 5.93 5.93 230.0K
11:10 5.94 5.95 5.94 5.95 468.0K
11:15 5.94 5.96 5.94 5.94 196.0K
11:20 5.93 5.93 5.93 5.93 412.0K
11:25 5.94 5.94 5.93 5.94 218.0K
11:30 5.93 5.94 5.92 5.93 1,338.4K
11:50 5.94 5.94 5.94 5.94 6.0K
11:55 5.95 5.95 5.93 5.94 106.0K
13:00 5.94 5.95 5.93 5.94 306.0K
13:05 5.95 5.95 5.93 5.93 150.0K
13:10 5.94 5.94 5.94 5.94 82.0K
13:15 5.93 5.95 5.93 5.95 844.0K
13:20 5.94 5.94 5.94 5.94 96.0K
13:25 5.95 5.96 5.94 5.95 860.0K
13:30 5.96 5.96 5.94 5.94 482.0K
13:35 5.94 5.95 5.94 5.95 42.0K
13:40 5.94 5.94 5.93 5.93 1,342.0K
13:45 5.94 5.95 5.94 5.95 440.0K
13:50 5.94 5.94 5.94 5.94 68.0K
13:55 5.95 5.95 5.94 5.95 200.0K
14:00 5.94 5.94 5.94 5.94 168.0K
14:05 5.93 5.94 5.92 5.92 2,084.0K
14:10 5.93 5.94 5.92 5.92 1,556.0K
14:15 5.91 5.92 5.91 5.92 398.0K
14:20 5.93 5.94 5.91 5.91 948.0K
14:25 5.91 5.94 5.91 5.91 1,042.0K
14:35 5.92 5.92 5.90 5.90 838.0K
14:40 5.91 5.92 5.91 5.92 208.0K
14:45 5.93 5.95 5.93 5.95 724.0K
14:50 5.95 5.96 5.95 5.96 290.0K
14:55 5.95 5.96 5.94 5.96 818.0K
15:00 5.96 5.97 5.95 5.97 274.0K
15:05 5.96 5.97 5.96 5.97 444.0K
15:10 5.95 5.97 5.95 5.96 688.0K
15:15 5.97 5.98 5.96 5.96 866.0K
15:20 5.97 5.98 5.97 5.98 322.0K
15:25 5.97 5.98 5.96 5.97 580.0K
15:30 5.96 5.97 5.96 5.97 358.0K
15:35 5.96 5.98 5.96 5.98 432.0K
15:40 5.98 5.98 5.96 5.97 378.0K
15:45 5.97 5.97 5.96 5.96 720.0K
15:50 5.97 5.97 5.95 5.96 246.0K
15:55 5.95 5.96 5.92 5.94 1,484.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据