中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.85 5.85 5.79 5.81 1,016.1K
09:35 5.80 5.81 5.79 5.81 800.0K
09:40 5.80 5.83 5.79 5.82 804.0K
09:45 5.82 5.83 5.80 5.82 2,164.0K
09:50 5.81 5.82 5.80 5.81 218.0K
09:55 5.81 5.82 5.78 5.78 1,386.0K
10:00 5.80 5.83 5.79 5.83 2,526.0K
10:05 5.81 5.81 5.79 5.80 346.0K
10:10 5.79 5.81 5.78 5.80 498.0K
10:15 5.80 5.82 5.79 5.82 638.0K
10:20 5.82 5.83 5.79 5.80 634.0K
10:25 5.81 5.81 5.78 5.79 340.0K
10:30 5.78 5.80 5.77 5.80 1,194.0K
10:35 5.80 5.82 5.79 5.81 1,138.0K
10:40 5.81 5.81 5.80 5.81 934.0K
10:45 5.82 5.82 5.80 5.80 232.0K
10:50 5.81 5.81 5.78 5.80 224.0K
10:55 5.79 5.81 5.79 5.81 222.0K
11:00 5.80 5.81 5.79 5.80 392.0K
11:05 5.81 5.82 5.79 5.82 230.0K
11:10 5.80 5.81 5.80 5.81 218.0K
11:15 5.81 5.81 5.79 5.80 292.0K
11:20 5.80 5.81 5.78 5.80 720.0K
11:25 5.80 5.80 5.79 5.80 438.0K
11:30 5.79 5.80 5.79 5.80 200.0K
11:35 5.79 5.80 5.79 5.80 188.0K
11:40 5.79 5.80 5.78 5.80 288.0K
11:45 5.79 5.80 5.79 5.80 238.0K
11:50 5.79 5.82 5.79 5.81 244.0K
11:55 5.82 5.82 5.81 5.82 108.0K
13:00 5.79 5.82 5.79 5.82 380.0K
13:05 5.81 5.82 5.80 5.81 436.0K
13:10 5.80 5.81 5.80 5.81 270.0K
13:15 5.82 5.82 5.80 5.81 378.0K
13:20 5.82 5.82 5.79 5.79 240.0K
13:25 5.79 5.79 5.77 5.77 1,038.0K
13:30 5.77 5.80 5.77 5.80 910.0K
13:35 5.80 5.80 5.78 5.79 304.0K
13:40 5.77 5.82 5.77 5.80 774.0K
13:45 5.82 5.82 5.80 5.81 602.0K
13:50 5.82 5.83 5.81 5.83 1,040.0K
13:55 5.82 5.83 5.81 5.82 706.0K
14:00 5.84 5.84 5.82 5.83 324.0K
14:05 5.84 5.84 5.83 5.83 838.0K
14:10 5.83 5.84 5.82 5.84 646.0K
14:15 5.84 5.85 5.83 5.85 472.0K
14:20 5.84 5.84 5.83 5.84 288.0K
14:25 5.83 5.84 5.83 5.84 198.0K
14:30 5.85 5.85 5.83 5.85 824.0K
14:35 5.84 5.85 5.84 5.85 678.0K
14:40 5.84 5.85 5.83 5.84 344.0K
14:45 5.83 5.85 5.83 5.85 284.0K
14:50 5.84 5.85 5.83 5.85 282.0K
14:55 5.83 5.85 5.83 5.85 740.0K
15:00 5.84 5.85 5.84 5.85 438.0K
15:05 5.85 5.85 5.84 5.84 724.0K
15:10 5.85 5.85 5.84 5.85 172.0K
15:15 5.85 5.87 5.83 5.87 3,254.0K
15:20 5.86 5.87 5.85 5.85 872.0K
15:25 5.85 5.87 5.85 5.86 380.0K
15:30 5.87 5.87 5.85 5.86 386.0K
15:35 5.87 5.87 5.85 5.86 678.0K
15:40 5.86 5.86 5.85 5.86 914.0K
15:45 5.86 5.86 5.84 5.84 502.0K
15:50 5.85 5.85 5.83 5.83 646.0K
15:55 5.84 5.88 5.83 5.83 3,346.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据