中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.69 5.77 5.69 5.72 5,704.7K
09:35 5.73 5.73 5.63 5.64 5,666.0K
09:40 5.64 5.69 5.62 5.66 7,196.0K
09:45 5.67 5.72 5.66 5.72 3,478.0K
09:50 5.71 5.75 5.71 5.73 5,560.0K
09:55 5.74 5.76 5.72 5.75 5,698.0K
10:00 5.74 5.74 5.70 5.71 1,556.0K
10:05 5.70 5.72 5.70 5.72 1,294.0K
10:10 5.71 5.72 5.71 5.71 928.0K
10:15 5.70 5.72 5.70 5.72 2,384.0K
10:20 5.71 5.72 5.70 5.70 1,058.0K
10:25 5.71 5.71 5.70 5.71 154.0K
10:30 5.70 5.71 5.70 5.71 602.0K
10:35 5.70 5.71 5.70 5.71 88.0K
10:40 5.70 5.71 5.70 5.71 2,300.0K
10:45 5.70 5.72 5.70 5.72 3,418.0K
10:50 5.71 5.72 5.71 5.72 178.0K
10:55 5.71 5.72 5.71 5.72 1,786.0K
11:00 5.73 5.75 5.73 5.73 2,230.0K
11:05 5.75 5.75 5.74 5.75 834.0K
11:10 5.76 5.76 5.74 5.75 826.0K
11:15 5.74 5.75 5.74 5.75 122.0K
11:20 5.75 5.75 5.74 5.75 560.0K
11:25 5.74 5.75 5.74 5.75 474.0K
11:30 5.74 5.75 5.74 5.75 252.0K
11:35 5.74 5.75 5.74 5.75 208.0K
11:40 5.75 5.75 5.74 5.75 412.0K
11:45 5.74 5.75 5.74 5.75 374.0K
11:50 5.74 5.75 5.74 5.75 202.0K
11:55 5.75 5.75 5.74 5.75 372.0K
13:00 5.75 5.76 5.74 5.75 1,872.0K
13:05 5.76 5.77 5.75 5.77 1,446.0K
13:10 5.77 5.77 5.76 5.77 772.0K
13:15 5.76 5.77 5.75 5.76 1,762.0K
13:25 5.75 5.77 5.75 5.76 1,740.0K
13:30 5.77 5.78 5.76 5.76 1,156.0K
13:35 5.77 5.77 5.75 5.76 1,046.0K
13:40 5.77 5.77 5.75 5.75 860.0K
13:45 5.76 5.76 5.75 5.75 288.0K
13:50 5.75 5.77 5.75 5.77 1,516.0K
13:55 5.78 5.78 5.76 5.77 956.0K
14:00 5.77 5.77 5.76 5.77 1,511.9K
14:05 5.76 5.77 5.76 5.77 1,746.0K
14:10 5.78 5.78 5.77 5.77 234.0K
14:15 5.78 5.79 5.78 5.78 2,728.0K
14:20 5.79 5.79 5.79 5.79 188.0K
14:25 5.78 5.78 5.77 5.77 772.0K
14:30 5.78 5.78 5.77 5.78 1,290.0K
14:35 5.77 5.78 5.77 5.78 856.0K
14:40 5.77 5.78 5.76 5.78 1,618.0K
14:45 5.77 5.79 5.77 5.79 1,148.0K
14:50 5.80 5.80 5.79 5.80 1,242.0K
14:55 5.80 5.80 5.79 5.80 160.0K
15:00 5.80 5.80 5.79 5.80 348.0K
15:05 5.79 5.80 5.79 5.80 276.0K
15:10 5.79 5.80 5.79 5.80 618.0K
15:15 5.79 5.80 5.79 5.80 378.0K
15:20 5.79 5.80 5.79 5.80 380.0K
15:25 5.79 5.81 5.78 5.78 1,250.0K
15:30 5.79 5.80 5.78 5.79 1,616.0K
15:35 5.80 5.80 5.78 5.79 2,504.0K
15:40 5.80 5.81 5.78 5.81 1,828.0K
15:45 5.81 5.81 5.80 5.80 1,116.0K
15:50 5.81 5.82 5.80 5.81 1,470.0K
15:55 5.81 5.82 5.79 5.79 3,662.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据