中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.88 5.95 5.87 5.94 972.0K
09:35 5.93 5.96 5.92 5.94 1,642.0K
09:40 5.95 5.97 5.95 5.95 1,630.0K
09:45 5.94 5.95 5.91 5.92 366.0K
09:50 5.91 5.95 5.90 5.94 1,118.0K
09:55 5.93 5.97 5.93 5.96 1,414.0K
10:00 5.97 6.02 5.97 6.00 1,992.0K
10:05 5.99 6.00 5.95 5.96 1,028.2K
10:10 5.95 5.96 5.93 5.95 292.0K
10:15 5.96 5.97 5.94 5.95 498.0K
10:20 5.94 5.94 5.92 5.92 728.0K
10:25 5.94 5.95 5.92 5.94 1,138.0K
10:30 5.95 5.95 5.94 5.94 812.0K
10:35 5.93 5.95 5.92 5.93 428.0K
10:40 5.93 5.96 5.93 5.93 1,658.0K
10:45 5.92 5.96 5.92 5.96 1,869.3K
10:50 5.97 5.97 5.94 5.95 1,386.0K
10:55 5.96 5.97 5.95 5.95 1,682.4K
11:00 5.94 5.95 5.94 5.94 1,350.0K
11:05 5.93 5.96 5.93 5.96 976.0K
11:10 5.95 5.96 5.93 5.96 1,100.0K
11:15 5.95 5.96 5.95 5.95 270.0K
11:20 5.95 5.95 5.93 5.93 1,530.0K
11:25 5.94 5.96 5.94 5.94 1,760.0K
11:30 5.93 5.94 5.92 5.92 410.0K
11:35 5.93 5.94 5.92 5.94 260.0K
11:40 5.93 5.93 5.92 5.92 548.0K
11:45 5.92 5.93 5.91 5.91 402.0K
11:50 5.92 5.92 5.91 5.91 134.0K
11:55 5.92 5.92 5.91 5.92 120.0K
13:00 5.91 5.93 5.90 5.90 2,396.0K
13:05 5.91 5.92 5.90 5.92 734.0K
13:10 5.93 5.93 5.92 5.92 220.0K
13:15 5.93 5.94 5.92 5.93 1,080.0K
13:20 5.94 5.94 5.93 5.94 176.0K
13:25 5.93 5.95 5.92 5.94 1,626.0K
13:30 5.95 5.95 5.93 5.93 436.0K
13:35 5.92 5.93 5.90 5.90 648.0K
13:40 5.91 5.91 5.86 5.86 986.0K
13:45 5.85 5.87 5.84 5.85 1,106.0K
13:50 5.85 5.91 5.85 5.89 1,366.0K
13:55 5.88 5.89 5.87 5.87 330.0K
14:00 5.88 5.88 5.84 5.85 970.0K
14:05 5.86 5.91 5.84 5.90 2,454.0K
14:10 5.91 5.91 5.90 5.90 600.0K
14:15 5.91 5.91 5.89 5.90 2,188.0K
14:20 5.90 5.93 5.89 5.92 2,086.0K
14:25 5.91 5.91 5.90 5.90 2,190.0K
14:30 5.91 5.94 5.91 5.93 1,050.0K
14:35 5.92 5.93 5.91 5.92 1,496.0K
14:45 5.91 5.93 5.90 5.92 1,884.0K
14:50 5.94 5.95 5.92 5.95 1,076.0K
14:55 5.94 5.94 5.90 5.92 680.0K
15:00 5.91 5.93 5.91 5.91 154.0K
15:05 5.92 5.93 5.91 5.92 162.0K
15:10 5.91 5.92 5.91 5.91 254.0K
15:15 5.92 5.92 5.89 5.91 284.0K
15:20 5.90 5.93 5.90 5.93 118.0K
15:25 5.92 5.93 5.90 5.92 910.0K
15:30 5.90 5.91 5.88 5.88 614.0K
15:35 5.88 5.88 5.86 5.88 1,662.0K
15:40 5.87 5.91 5.87 5.89 1,174.0K
15:45 5.89 5.91 5.89 5.89 566.0K
15:50 5.90 5.91 5.87 5.87 1,128.0K
15:55 5.86 5.89 5.86 5.89 1,958.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据