中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.09 6.09 6.02 6.02 760.0K
09:35 6.03 6.03 5.98 5.99 1,884.0K
09:40 6.00 6.00 5.95 5.95 1,646.0K
09:45 5.94 5.96 5.93 5.95 2,140.0K
09:50 5.94 5.95 5.94 5.94 1,384.0K
09:55 5.95 5.96 5.91 5.91 3,934.0K
10:00 5.92 5.94 5.90 5.94 5,210.0K
10:05 5.95 5.95 5.89 5.90 5,027.1K
10:10 5.90 5.90 5.88 5.89 2,182.0K
10:15 5.88 5.90 5.88 5.90 2,274.0K
10:20 5.89 5.90 5.88 5.89 1,582.0K
10:25 5.90 5.92 5.88 5.92 1,307.0K
10:30 5.91 5.91 5.88 5.89 1,674.0K
10:35 5.88 5.90 5.88 5.89 862.0K
10:40 5.88 5.90 5.88 5.90 809.0K
10:45 5.89 5.90 5.89 5.90 446.0K
10:50 5.89 5.91 5.89 5.90 1,552.0K
10:55 5.91 5.91 5.90 5.91 890.0K
11:00 5.90 5.91 5.90 5.91 978.0K
11:05 5.90 5.92 5.90 5.91 644.0K
11:10 5.90 5.92 5.89 5.90 2,336.0K
11:15 5.90 5.91 5.89 5.91 1,886.0K
11:20 5.92 5.94 5.90 5.94 782.0K
11:25 5.93 5.93 5.92 5.92 206.0K
11:30 5.93 5.94 5.92 5.93 864.0K
11:35 5.92 5.93 5.90 5.90 1,976.0K
11:40 5.90 5.91 5.90 5.90 114.0K
11:45 5.91 5.91 5.90 5.91 74.0K
11:50 5.91 5.91 5.90 5.90 214.0K
11:55 5.91 5.91 5.90 5.91 384.0K
13:00 5.90 5.91 5.88 5.89 2,422.0K
13:05 5.88 5.90 5.88 5.89 682.0K
13:10 5.89 5.90 5.89 5.90 1,352.0K
13:15 5.89 5.91 5.89 5.90 772.0K
13:20 5.91 5.91 5.88 5.88 2,168.0K
13:25 5.88 5.89 5.88 5.89 1,344.0K
13:30 5.90 5.90 5.89 5.89 784.0K
13:35 5.90 5.90 5.88 5.88 1,494.0K
13:40 5.88 5.89 5.86 5.86 3,152.0K
13:45 5.87 5.88 5.86 5.86 1,242.0K
13:50 5.86 5.87 5.86 5.86 886.0K
13:55 5.87 5.87 5.86 5.86 356.0K
14:00 5.87 5.87 5.85 5.85 1,062.0K
14:05 5.86 5.87 5.85 5.87 1,484.0K
14:10 5.86 5.87 5.85 5.85 994.0K
14:15 5.85 5.86 5.85 5.86 958.0K
14:20 5.85 5.86 5.85 5.85 1,186.0K
14:25 5.86 5.86 5.83 5.83 1,494.0K
14:30 5.84 5.84 5.83 5.84 590.0K
14:35 5.83 5.84 5.83 5.83 1,304.0K
14:40 5.84 5.84 5.82 5.82 1,348.0K
14:45 5.83 5.85 5.83 5.85 998.0K
14:50 5.84 5.86 5.84 5.86 348.0K
14:55 5.85 5.87 5.85 5.87 614.0K
15:00 5.86 5.87 5.86 5.87 710.0K
15:05 5.87 5.88 5.85 5.85 1,020.6K
15:10 5.86 5.87 5.85 5.85 1,124.0K
15:15 5.84 5.87 5.84 5.85 836.0K
15:20 5.84 5.86 5.84 5.86 698.0K
15:25 5.85 5.88 5.85 5.88 1,148.0K
15:30 5.89 5.90 5.88 5.90 486.0K
15:35 5.89 5.91 5.89 5.90 1,286.0K
15:40 5.91 5.91 5.89 5.90 1,454.0K
15:45 5.89 5.91 5.88 5.90 700.0K
15:50 5.91 5.92 5.90 5.92 1,106.0K
15:55 5.91 5.93 5.91 5.93 3,036.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据