| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.17 |
6.22 |
6.16 |
6.16 |
1,366.0K |
| 09:35 |
6.16 |
6.20 |
6.15 |
6.15 |
1,342.0K |
| 09:40 |
6.16 |
6.24 |
6.14 |
6.23 |
2,070.0K |
| 09:45 |
6.22 |
6.23 |
6.16 |
6.17 |
1,270.0K |
| 09:50 |
6.16 |
6.17 |
6.11 |
6.12 |
1,708.0K |
| 09:55 |
6.11 |
6.13 |
6.08 |
6.11 |
2,488.0K |
| 10:00 |
6.12 |
6.14 |
6.11 |
6.12 |
2,852.0K |
| 10:05 |
6.13 |
6.13 |
6.10 |
6.11 |
2,176.0K |
| 10:10 |
6.11 |
6.14 |
6.10 |
6.12 |
3,462.0K |
| 10:15 |
6.13 |
6.16 |
6.12 |
6.13 |
1,262.0K |
| 10:20 |
6.12 |
6.16 |
6.12 |
6.16 |
658.0K |
| 10:25 |
6.14 |
6.18 |
6.14 |
6.17 |
1,882.0K |
| 10:30 |
6.18 |
6.19 |
6.17 |
6.18 |
684.0K |
| 10:35 |
6.19 |
6.19 |
6.14 |
6.17 |
2,802.0K |
| 10:40 |
6.18 |
6.18 |
6.16 |
6.17 |
614.0K |
| 10:45 |
6.17 |
6.20 |
6.17 |
6.18 |
1,652.0K |
| 10:50 |
6.17 |
6.19 |
6.17 |
6.18 |
1,292.0K |
| 10:55 |
6.19 |
6.21 |
6.18 |
6.19 |
388.0K |
| 11:00 |
6.19 |
6.19 |
6.18 |
6.19 |
314.0K |
| 11:05 |
6.20 |
6.20 |
6.18 |
6.20 |
848.0K |
| 11:10 |
6.21 |
6.22 |
6.20 |
6.21 |
718.0K |
| 11:15 |
6.22 |
6.23 |
6.19 |
6.19 |
1,110.0K |
| 11:20 |
6.19 |
6.21 |
6.19 |
6.20 |
532.0K |
| 11:25 |
6.21 |
6.21 |
6.19 |
6.20 |
352.0K |
| 11:30 |
6.20 |
6.21 |
6.20 |
6.21 |
362.0K |
| 11:35 |
6.20 |
6.22 |
6.20 |
6.20 |
516.7K |
| 11:40 |
6.21 |
6.21 |
6.20 |
6.20 |
342.0K |
| 11:45 |
6.19 |
6.20 |
6.19 |
6.19 |
324.0K |
| 11:50 |
6.19 |
6.22 |
6.19 |
6.21 |
370.0K |
| 11:55 |
6.20 |
6.22 |
6.20 |
6.21 |
344.0K |
| 13:00 |
6.21 |
6.21 |
6.20 |
6.20 |
598.0K |
| 13:05 |
6.20 |
6.23 |
6.18 |
6.20 |
2,596.0K |
| 13:10 |
6.21 |
6.22 |
6.20 |
6.22 |
336.0K |
| 13:15 |
6.22 |
6.23 |
6.18 |
6.18 |
3,230.0K |
| 13:20 |
6.17 |
6.18 |
6.15 |
6.15 |
1,170.0K |
| 13:25 |
6.14 |
6.15 |
6.14 |
6.14 |
492.0K |
| 13:30 |
6.15 |
6.18 |
6.15 |
6.15 |
3,482.0K |
| 13:35 |
6.16 |
6.16 |
6.14 |
6.14 |
1,202.0K |
| 13:40 |
6.15 |
6.18 |
6.15 |
6.17 |
2,036.0K |
| 13:45 |
6.17 |
6.18 |
6.15 |
6.15 |
736.0K |
| 13:50 |
6.15 |
6.17 |
6.15 |
6.15 |
1,810.0K |
| 13:55 |
6.16 |
6.16 |
6.14 |
6.14 |
1,290.0K |
| 14:00 |
6.15 |
6.17 |
6.14 |
6.14 |
2,832.0K |
| 14:05 |
6.15 |
6.17 |
6.15 |
6.15 |
1,342.0K |
| 14:10 |
6.16 |
6.18 |
6.15 |
6.17 |
1,832.0K |
| 14:15 |
6.15 |
6.17 |
6.14 |
6.15 |
932.0K |
| 14:20 |
6.15 |
6.16 |
6.15 |
6.16 |
504.0K |
| 14:25 |
6.15 |
6.16 |
6.13 |
6.13 |
814.0K |
| 14:30 |
6.13 |
6.15 |
6.13 |
6.15 |
484.0K |
| 14:35 |
6.14 |
6.15 |
6.12 |
6.14 |
1,294.0K |
| 14:40 |
6.13 |
6.13 |
6.10 |
6.11 |
1,932.0K |
| 14:45 |
6.12 |
6.13 |
6.11 |
6.13 |
1,332.0K |
| 14:50 |
6.12 |
6.13 |
6.12 |
6.12 |
786.0K |
| 14:55 |
6.13 |
6.14 |
6.12 |
6.12 |
752.0K |
| 15:00 |
6.13 |
6.14 |
6.11 |
6.11 |
714.0K |
| 15:05 |
6.12 |
6.12 |
6.10 |
6.10 |
1,086.0K |
| 15:10 |
6.09 |
6.11 |
6.08 |
6.08 |
1,360.0K |
| 15:15 |
6.08 |
6.09 |
6.08 |
6.08 |
1,164.0K |
| 15:20 |
6.09 |
6.09 |
6.08 |
6.08 |
708.0K |
| 15:25 |
6.09 |
6.09 |
6.08 |
6.08 |
752.0K |
| 15:30 |
6.09 |
6.09 |
6.07 |
6.09 |
1,280.0K |
| 15:35 |
6.08 |
6.09 |
6.07 |
6.07 |
1,166.0K |
| 15:40 |
6.07 |
6.09 |
6.07 |
6.08 |
2,414.0K |
| 15:45 |
6.09 |
6.10 |
6.07 |
6.08 |
2,312.0K |
| 15:50 |
6.09 |
6.09 |
6.07 |
6.07 |
990.0K |
| 15:55 |
6.08 |
6.09 |
6.06 |
6.08 |
2,470.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|