中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.02 6.15 6.00 6.07 5,688.0K
09:35 6.06 6.11 6.02 6.04 1,910.0K
09:40 6.03 6.08 6.03 6.08 2,904.0K
09:45 6.07 6.10 6.06 6.07 3,420.0K
09:50 6.07 6.07 6.05 6.05 1,584.0K
09:55 6.04 6.06 6.04 6.06 1,410.0K
10:00 6.07 6.08 6.06 6.06 822.0K
10:05 6.07 6.08 6.06 6.07 496.0K
10:10 6.07 6.09 6.07 6.08 1,536.0K
10:15 6.07 6.11 6.06 6.10 2,678.0K
10:20 6.11 6.12 6.10 6.12 1,162.0K
10:25 6.11 6.12 6.10 6.11 916.0K
10:30 6.10 6.12 6.10 6.12 1,058.0K
10:35 6.11 6.12 6.10 6.12 812.0K
10:40 6.11 6.12 6.10 6.10 418.0K
10:45 6.11 6.13 6.10 6.13 1,590.0K
10:50 6.12 6.14 6.12 6.14 1,304.0K
10:55 6.14 6.14 6.12 6.13 458.0K
11:00 6.12 6.14 6.12 6.14 1,526.0K
11:05 6.12 6.14 6.11 6.13 2,904.0K
11:10 6.14 6.15 6.13 6.13 518.0K
11:15 6.14 6.15 6.13 6.15 1,131.2K
11:20 6.14 6.16 6.14 6.16 1,722.0K
11:25 6.15 6.16 6.15 6.16 934.0K
11:30 6.14 6.16 6.14 6.14 462.5K
11:35 6.15 6.15 6.14 6.14 656.0K
11:40 6.13 6.13 6.10 6.10 770.0K
11:45 6.11 6.11 6.08 6.09 646.0K
11:50 6.08 6.09 6.07 6.08 720.0K
11:55 6.09 6.09 6.07 6.09 550.0K
13:00 6.10 6.16 6.10 6.14 2,678.0K
13:05 6.14 6.16 6.11 6.11 1,024.0K
13:10 6.12 6.15 6.11 6.13 1,678.0K
13:15 6.14 6.14 6.13 6.14 172.0K
13:20 6.13 6.14 6.12 6.13 554.0K
13:25 6.14 6.15 6.14 6.14 616.0K
13:30 6.13 6.14 6.13 6.13 420.0K
13:35 6.15 6.15 6.14 6.15 1,568.0K
13:40 6.14 6.16 6.14 6.16 690.0K
13:45 6.15 6.16 6.15 6.15 1,616.0K
13:50 6.14 6.16 6.14 6.14 284.0K
13:55 6.14 6.16 6.14 6.16 882.0K
14:00 6.15 6.16 6.15 6.15 594.0K
14:05 6.16 6.16 6.15 6.16 660.0K
14:10 6.16 6.16 6.14 6.15 706.0K
14:15 6.14 6.17 6.14 6.17 1,718.0K
14:20 6.16 6.17 6.16 6.17 242.0K
14:25 6.16 6.17 6.16 6.17 1,442.0K
14:30 6.18 6.18 6.16 6.18 858.0K
14:35 6.19 6.19 6.17 6.17 1,596.0K
14:40 6.18 6.19 6.17 6.19 992.0K
14:45 6.18 6.19 6.16 6.18 630.0K
14:50 6.19 6.20 6.17 6.19 1,510.0K
14:55 6.20 6.20 6.19 6.20 2,974.0K
15:00 6.21 6.21 6.20 6.21 508.7K
15:05 6.21 6.23 6.20 6.22 1,578.0K
15:10 6.23 6.26 6.23 6.25 4,188.0K
15:15 6.26 6.26 6.24 6.25 1,546.0K
15:20 6.26 6.26 6.24 6.25 1,436.0K
15:25 6.24 6.25 6.24 6.24 1,636.0K
15:30 6.25 6.26 6.24 6.25 2,280.9K
15:35 6.24 6.25 6.24 6.24 1,630.0K
15:40 6.25 6.26 6.24 6.26 2,636.0K
15:45 6.25 6.26 6.24 6.24 1,485.0K
15:50 6.25 6.25 6.20 6.21 1,254.0K
15:55 6.21 6.23 6.20 6.22 2,112.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据