中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.89 5.89 5.83 5.86 1,374.0K
09:35 5.87 5.91 5.87 5.88 578.0K
09:40 5.87 5.90 5.87 5.89 924.0K
09:45 5.90 5.91 5.88 5.90 1,204.0K
09:50 5.91 5.91 5.88 5.90 1,796.0K
09:55 5.89 5.90 5.88 5.89 778.0K
10:00 5.90 5.91 5.87 5.87 1,444.0K
10:05 5.88 5.90 5.87 5.89 1,136.0K
10:10 5.89 5.92 5.88 5.91 1,472.0K
10:15 5.92 5.95 5.92 5.94 1,575.5K
10:20 5.93 5.95 5.93 5.95 984.0K
10:25 5.95 5.97 5.95 5.97 710.0K
10:30 5.96 5.99 5.96 5.98 1,692.0K
10:35 5.97 5.99 5.97 5.98 1,294.0K
10:40 5.98 5.99 5.96 5.97 1,052.0K
10:45 5.96 5.99 5.96 5.99 1,202.0K
10:50 5.98 5.99 5.98 5.98 554.0K
10:55 5.99 5.99 5.98 5.99 842.0K
11:00 5.98 5.99 5.97 5.97 832.0K
11:05 5.98 5.98 5.93 5.93 1,100.0K
11:10 5.94 5.97 5.93 5.97 1,414.0K
11:15 5.97 5.98 5.94 5.97 1,558.0K
11:20 5.96 5.97 5.94 5.96 604.0K
11:25 5.95 5.97 5.93 5.97 2,254.0K
11:30 5.96 5.98 5.94 5.97 1,880.0K
11:35 5.95 5.98 5.92 5.93 494.0K
11:40 5.94 5.95 5.91 5.92 424.0K
11:45 5.93 5.94 5.92 5.93 300.0K
11:50 5.94 5.94 5.92 5.93 174.0K
11:55 5.92 5.94 5.92 5.93 24.0K
13:00 5.93 5.96 5.92 5.94 6,908.0K
13:05 5.94 5.96 5.89 5.89 2,588.0K
13:10 5.88 5.93 5.88 5.93 4,026.0K
13:15 5.93 5.95 5.91 5.93 1,348.0K
13:20 5.93 5.96 5.92 5.93 786.0K
13:25 5.92 5.97 5.92 5.96 1,458.0K
13:30 5.96 5.97 5.93 5.94 1,510.0K
13:35 5.93 5.96 5.93 5.95 1,046.0K
13:40 5.96 5.96 5.93 5.96 1,008.0K
13:45 5.94 5.97 5.94 5.95 2,394.0K
13:50 5.96 5.97 5.94 5.97 2,184.0K
13:55 5.97 5.98 5.94 5.95 5,946.0K
14:00 5.94 5.96 5.92 5.94 2,860.0K
14:05 5.93 5.96 5.93 5.95 1,088.0K
14:10 5.96 5.96 5.92 5.92 1,318.0K
14:15 5.93 5.95 5.92 5.94 3,084.0K
14:20 5.95 5.97 5.94 5.95 1,950.0K
14:25 5.94 5.98 5.94 5.96 1,017.1K
14:30 5.97 5.98 5.96 5.96 816.0K
14:35 5.96 5.98 5.96 5.97 1,456.0K
14:40 5.98 5.99 5.95 5.96 2,284.0K
14:45 5.97 5.98 5.96 5.98 1,080.0K
14:50 5.97 5.98 5.97 5.98 794.0K
14:55 5.97 5.99 5.97 5.98 1,492.0K
15:00 5.98 5.99 5.98 5.99 838.0K
15:05 5.98 5.99 5.98 5.99 1,399.5K
15:10 5.98 5.99 5.96 5.98 2,858.0K
15:15 5.99 5.99 5.97 5.98 742.0K
15:20 5.97 5.98 5.97 5.98 782.0K
15:25 5.97 5.98 5.97 5.97 696.0K
15:30 5.98 5.99 5.97 5.97 570.0K
15:35 5.98 5.99 5.96 5.99 1,458.0K
15:40 5.98 6.00 5.96 5.98 2,614.0K
15:45 5.99 6.00 5.98 5.99 1,524.0K
15:50 5.99 5.99 5.98 5.99 1,414.0K
15:55 5.98 6.00 5.95 5.95 1,880.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据