中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.90 5.90 5.84 5.88 522.0K
09:35 5.87 5.89 5.84 5.84 592.0K
09:40 5.85 5.86 5.83 5.84 560.0K
09:45 5.84 5.84 5.81 5.81 788.0K
09:50 5.82 5.84 5.81 5.83 506.0K
09:55 5.84 5.84 5.80 5.80 790.0K
10:00 5.81 5.85 5.80 5.83 802.0K
10:05 5.84 5.85 5.83 5.84 576.0K
10:10 5.85 5.85 5.82 5.83 1,288.0K
10:15 5.82 5.85 5.81 5.82 1,742.0K
10:20 5.83 5.85 5.83 5.83 616.0K
10:25 5.84 5.84 5.81 5.81 1,006.0K
10:30 5.82 5.82 5.80 5.81 396.0K
10:35 5.82 5.83 5.80 5.80 506.0K
10:40 5.81 5.81 5.80 5.81 500.0K
10:45 5.80 5.81 5.80 5.81 666.0K
10:50 5.82 5.82 5.81 5.82 294.0K
10:55 5.81 5.82 5.80 5.80 2,010.0K
11:00 5.81 5.83 5.81 5.82 1,075.9K
11:05 5.81 5.81 5.79 5.80 1,222.0K
11:10 5.81 5.81 5.80 5.80 342.0K
11:15 5.81 5.81 5.80 5.80 330.4K
11:20 5.81 5.81 5.80 5.81 356.0K
11:25 5.82 5.82 5.80 5.81 808.0K
11:35 5.80 5.80 5.78 5.79 2,006.0K
11:40 5.80 5.80 5.79 5.80 276.0K
11:45 5.79 5.80 5.78 5.78 512.0K
11:50 5.79 5.79 5.78 5.79 222.0K
11:55 5.78 5.79 5.78 5.78 70.0K
13:00 5.78 5.79 5.77 5.79 1,640.0K
13:05 5.78 5.78 5.76 5.78 1,734.0K
13:10 5.77 5.78 5.77 5.78 422.0K
13:15 5.77 5.80 5.77 5.79 1,320.0K
13:20 5.78 5.80 5.78 5.80 328.0K
13:25 5.80 5.81 5.78 5.80 1,482.0K
13:30 5.81 5.81 5.79 5.80 660.0K
13:35 5.79 5.80 5.77 5.78 747.5K
13:40 5.77 5.78 5.76 5.77 1,442.0K
13:45 5.78 5.80 5.77 5.80 1,180.0K
13:50 5.79 5.80 5.79 5.80 234.0K
13:55 5.78 5.79 5.78 5.79 1,306.0K
14:00 5.80 5.80 5.78 5.79 1,428.0K
14:05 5.78 5.80 5.78 5.80 228.0K
14:10 5.79 5.81 5.79 5.80 950.0K
14:15 5.81 5.83 5.80 5.83 5,018.0K
14:20 5.82 5.84 5.82 5.84 750.0K
14:25 5.83 5.85 5.83 5.85 912.0K
14:30 5.84 5.85 5.84 5.84 156.0K
14:35 5.85 5.86 5.84 5.84 1,002.0K
14:40 5.84 5.85 5.83 5.83 510.0K
14:45 5.84 5.84 5.83 5.83 256.0K
14:50 5.84 5.85 5.83 5.85 440.0K
14:55 5.84 5.85 5.84 5.84 210.0K
15:00 5.83 5.85 5.83 5.84 244.0K
15:05 5.85 5.85 5.83 5.84 716.0K
15:10 5.83 5.84 5.83 5.84 206.0K
15:15 5.83 5.86 5.83 5.86 590.0K
15:20 5.85 5.86 5.85 5.85 456.0K
15:25 5.85 5.86 5.84 5.85 968.0K
15:30 5.84 5.85 5.83 5.83 1,248.0K
15:35 5.84 5.84 5.83 5.83 268.0K
15:40 5.84 5.85 5.83 5.84 510.0K
15:45 5.85 5.85 5.83 5.83 526.0K
15:50 5.84 5.84 5.82 5.84 678.0K
15:55 5.83 5.85 5.83 5.85 1,724.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据