中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.95 5.97 5.93 5.94 1,869.7K
09:35 5.93 5.94 5.90 5.91 1,756.0K
09:40 5.91 5.91 5.85 5.86 1,092.0K
09:45 5.87 5.89 5.86 5.89 978.0K
09:50 5.88 5.90 5.87 5.89 1,868.0K
09:55 5.90 5.92 5.88 5.89 1,880.0K
10:00 5.88 5.92 5.88 5.91 1,034.0K
10:05 5.92 5.92 5.89 5.90 1,048.0K
10:10 5.89 5.91 5.88 5.90 2,514.0K
10:15 5.89 5.90 5.87 5.87 514.0K
10:20 5.88 5.90 5.87 5.89 756.2K
10:25 5.90 5.90 5.88 5.89 928.0K
10:30 5.90 5.90 5.88 5.89 1,340.0K
10:35 5.90 5.90 5.88 5.88 338.0K
10:40 5.89 5.89 5.87 5.88 1,100.0K
10:45 5.87 5.89 5.86 5.88 832.0K
10:50 5.88 5.90 5.88 5.89 620.0K
10:55 5.90 5.91 5.89 5.90 666.0K
11:00 5.90 5.91 5.89 5.89 1,138.0K
11:05 5.89 5.90 5.88 5.90 652.0K
11:10 5.89 5.90 5.88 5.90 973.0K
11:15 5.89 5.90 5.88 5.88 384.0K
11:20 5.89 5.89 5.87 5.87 418.0K
11:25 5.88 5.88 5.87 5.87 218.0K
11:30 5.87 5.87 5.86 5.86 1,024.0K
11:35 5.85 5.85 5.85 5.85 428.0K
11:40 5.86 5.86 5.85 5.85 194.0K
11:45 5.86 5.86 5.85 5.85 50.0K
11:50 5.85 5.85 5.85 5.85 104.0K
11:55 5.86 5.87 5.85 5.86 486.0K
13:00 5.86 5.87 5.85 5.86 628.0K
13:05 5.86 5.89 5.85 5.87 1,912.0K
13:10 5.87 5.90 5.87 5.89 362.0K
13:15 5.89 5.90 5.87 5.88 1,046.0K
13:20 5.88 5.93 5.88 5.92 1,780.0K
13:25 5.92 5.93 5.91 5.91 658.0K
13:30 5.92 5.96 5.91 5.93 1,482.0K
13:35 5.94 5.94 5.91 5.91 374.0K
13:40 5.92 5.93 5.89 5.92 914.0K
13:45 5.92 5.93 5.90 5.90 336.0K
13:50 5.91 5.93 5.90 5.91 382.0K
13:55 5.90 5.92 5.90 5.91 324.0K
14:00 5.92 5.92 5.91 5.91 108.0K
14:05 5.91 5.91 5.90 5.90 264.0K
14:10 5.90 5.91 5.90 5.90 144.0K
14:15 5.90 5.91 5.89 5.89 772.0K
14:20 5.88 5.88 5.87 5.87 508.0K
14:25 5.88 5.88 5.87 5.87 136.0K
14:30 5.87 5.89 5.87 5.88 654.0K
14:35 5.89 5.89 5.87 5.88 288.0K
14:40 5.88 5.89 5.88 5.88 212.0K
14:45 5.88 5.89 5.87 5.88 622.0K
14:50 5.87 5.87 5.86 5.87 584.0K
14:55 5.86 5.87 5.86 5.87 586.0K
15:00 5.87 5.87 5.85 5.85 1,684.0K
15:05 5.86 5.86 5.85 5.86 318.0K
15:10 5.84 5.84 5.79 5.80 4,054.0K
15:15 5.79 5.82 5.79 5.81 570.0K
15:20 5.81 5.82 5.79 5.80 938.0K
15:25 5.79 5.81 5.79 5.81 726.0K
15:30 5.81 5.83 5.81 5.82 216.0K
15:35 5.82 5.83 5.81 5.82 330.0K
15:40 5.81 5.83 5.81 5.82 720.8K
15:45 5.83 5.84 5.82 5.84 770.0K
15:50 5.83 5.84 5.81 5.83 1,610.0K
15:55 5.84 5.88 5.83 5.87 1,693.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据