中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.84 5.84 5.72 5.82 18,928.0K
09:35 5.83 5.92 5.81 5.90 4,632.0K
09:40 5.90 5.90 5.84 5.85 2,402.0K
09:45 5.87 5.87 5.81 5.83 1,092.0K
09:50 5.82 5.91 5.82 5.89 2,816.0K
09:55 5.88 5.90 5.85 5.90 1,698.0K
10:00 5.91 5.93 5.89 5.89 926.0K
10:05 5.90 5.91 5.88 5.88 1,046.0K
10:10 5.89 5.95 5.89 5.95 1,992.0K
10:15 5.94 5.96 5.93 5.96 2,050.6K
10:20 5.95 5.97 5.94 5.95 780.0K
10:25 5.96 5.97 5.94 5.96 680.0K
10:30 5.95 5.97 5.93 5.96 1,960.5K
10:35 5.95 5.97 5.95 5.97 504.0K
10:40 5.96 5.97 5.93 5.94 1,626.0K
10:45 5.93 5.95 5.93 5.95 572.0K
10:50 5.94 5.95 5.93 5.93 980.0K
10:55 5.94 5.97 5.94 5.94 1,338.0K
11:00 5.95 5.95 5.92 5.95 492.0K
11:05 5.94 5.95 5.92 5.93 1,140.0K
11:10 5.94 5.95 5.93 5.94 524.0K
11:15 5.95 5.98 5.95 5.98 848.0K
11:20 5.97 5.99 5.96 5.97 408.0K
11:25 5.98 5.98 5.96 5.98 328.0K
11:30 5.99 5.99 5.92 5.93 1,186.0K
11:35 5.94 5.94 5.93 5.94 272.0K
11:40 5.93 5.94 5.93 5.93 248.3K
11:45 5.94 5.94 5.93 5.93 281.5K
11:50 5.94 5.94 5.92 5.92 300.0K
11:55 5.94 5.95 5.92 5.92 506.0K
13:00 5.93 5.93 5.87 5.89 3,948.0K
13:05 5.90 5.91 5.87 5.87 2,480.0K
13:10 5.88 5.88 5.85 5.88 2,636.0K
13:15 5.89 5.89 5.86 5.86 2,682.0K
13:20 5.87 5.88 5.86 5.87 1,482.0K
13:25 5.88 5.88 5.86 5.86 780.0K
13:30 5.86 5.87 5.85 5.86 2,066.0K
13:35 5.87 5.87 5.84 5.85 2,326.0K
13:40 5.84 5.86 5.84 5.84 1,154.0K
13:45 5.85 5.85 5.83 5.84 1,158.0K
13:50 5.85 5.85 5.83 5.84 868.0K
13:55 5.83 5.85 5.83 5.85 1,534.0K
14:00 5.86 5.88 5.85 5.87 1,172.0K
14:05 5.85 5.89 5.85 5.88 648.0K
14:10 5.88 5.89 5.87 5.88 578.9K
14:15 5.87 5.89 5.87 5.88 812.0K
14:20 5.89 5.94 5.88 5.94 2,016.0K
14:25 5.93 5.95 5.91 5.92 678.0K
14:30 5.93 5.93 5.91 5.93 1,014.0K
14:35 5.92 5.93 5.91 5.92 342.0K
14:40 5.91 5.93 5.91 5.91 658.0K
14:45 5.92 5.94 5.91 5.93 1,000.0K
14:50 5.92 5.93 5.91 5.92 662.0K
14:55 5.91 5.93 5.91 5.93 212.0K
15:00 5.92 5.93 5.88 5.92 2,526.0K
15:05 5.91 5.92 5.91 5.91 262.0K
15:10 5.92 5.92 5.91 5.91 282.0K
15:15 5.92 5.93 5.91 5.93 648.0K
15:20 5.92 5.93 5.91 5.92 728.0K
15:25 5.91 5.92 5.91 5.92 842.0K
15:30 5.91 5.93 5.91 5.92 2,408.0K
15:35 5.93 5.94 5.91 5.94 2,326.0K
15:40 5.95 5.95 5.94 5.94 1,942.0K
15:45 5.94 5.95 5.93 5.94 1,264.0K
15:50 5.94 5.95 5.94 5.95 1,012.0K
15:55 5.94 5.96 5.94 5.96 2,488.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据