中国电信

0728
🏛️ 香港 →
5.33
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.25 6.25 6.18 6.24 758.0K
09:35 6.23 6.23 6.07 6.11 5,164.0K
09:40 6.10 6.13 6.07 6.09 2,618.0K
09:45 6.08 6.09 6.02 6.02 4,018.0K
09:50 6.03 6.07 6.03 6.06 1,790.0K
09:55 6.07 6.10 6.06 6.08 710.0K
10:00 6.09 6.09 6.06 6.06 1,572.0K
10:05 6.07 6.07 6.04 6.06 1,436.0K
10:10 6.06 6.07 6.02 6.02 2,682.0K
10:15 6.03 6.03 5.96 5.99 4,132.0K
10:20 5.98 6.02 5.98 6.02 658.0K
10:25 6.01 6.04 6.00 6.00 2,056.0K
10:30 6.01 6.02 6.00 6.01 1,048.0K
10:35 6.00 6.01 5.98 5.98 2,002.0K
10:40 5.99 6.00 5.98 5.99 768.0K
10:45 6.00 6.00 5.97 5.97 2,332.0K
10:50 5.96 5.98 5.94 5.96 7,298.0K
10:55 5.96 5.97 5.92 5.96 3,912.0K
11:00 5.95 5.96 5.94 5.94 672.0K
11:05 5.95 5.96 5.93 5.95 978.0K
11:10 5.94 5.96 5.93 5.94 704.0K
11:15 5.93 5.94 5.93 5.93 2,482.0K
11:20 5.94 5.94 5.92 5.92 988.0K
11:25 5.92 5.94 5.92 5.92 912.0K
11:30 5.93 5.94 5.92 5.94 244.0K
11:35 5.93 5.95 5.93 5.95 164.0K
11:40 5.94 5.95 5.92 5.93 440.0K
11:45 5.93 5.95 5.93 5.93 348.0K
11:50 5.94 5.94 5.91 5.92 1,220.0K
11:55 5.91 5.92 5.91 5.92 408.0K
13:00 5.92 5.93 5.92 5.92 456.0K
13:05 5.93 5.93 5.91 5.91 962.0K
13:10 5.91 5.94 5.91 5.93 576.0K
13:15 5.94 5.94 5.92 5.92 642.0K
13:20 5.92 5.93 5.92 5.92 296.0K
13:25 5.93 5.93 5.91 5.92 1,108.0K
13:30 5.91 5.91 5.90 5.90 1,224.0K
13:35 5.91 5.91 5.90 5.90 428.0K
13:40 5.90 5.92 5.90 5.91 1,270.0K
13:45 5.92 5.92 5.90 5.90 1,488.0K
13:50 5.91 5.91 5.89 5.90 1,730.0K
13:55 5.91 5.92 5.90 5.91 452.0K
14:00 5.92 5.93 5.91 5.92 591.3K
14:05 5.92 5.93 5.92 5.92 584.0K
14:10 5.91 5.93 5.91 5.91 580.0K
14:15 5.92 5.92 5.91 5.92 792.0K
14:20 5.91 5.94 5.91 5.92 682.0K
14:25 5.92 5.93 5.91 5.92 878.0K
14:30 5.92 5.95 5.91 5.94 798.0K
14:35 5.94 5.95 5.93 5.93 606.0K
14:40 5.94 5.95 5.93 5.94 812.0K
14:45 5.95 5.95 5.94 5.94 758.0K
14:50 5.95 5.96 5.94 5.95 1,548.0K
14:55 5.96 5.96 5.94 5.96 358.0K
15:00 5.95 5.96 5.95 5.96 388.0K
15:05 5.95 5.97 5.95 5.96 734.0K
15:10 5.97 5.97 5.96 5.96 356.0K
15:15 5.96 5.97 5.94 5.94 758.0K
15:20 5.94 5.95 5.93 5.93 494.0K
15:25 5.94 5.95 5.93 5.95 246.0K
15:30 5.94 5.95 5.94 5.94 262.0K
15:35 5.95 5.97 5.94 5.97 326.0K
15:40 5.96 5.98 5.96 5.98 634.0K
15:45 5.97 5.99 5.97 5.97 1,154.0K
15:50 5.98 5.98 5.97 5.97 489.8K
15:55 5.98 5.99 5.91 5.99 4,326.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据