| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 14:00 |
6.26 |
6.28 |
6.24 |
6.24 |
666.0K |
| 14:05 |
6.24 |
6.24 |
6.20 |
6.21 |
1,180.0K |
| 14:10 |
6.22 |
6.26 |
6.21 |
6.24 |
804.0K |
| 14:15 |
6.24 |
6.25 |
6.22 |
6.24 |
644.0K |
| 14:20 |
6.23 |
6.25 |
6.23 |
6.24 |
438.0K |
| 14:25 |
6.25 |
6.25 |
6.21 |
6.21 |
1,614.0K |
| 14:30 |
6.22 |
6.22 |
6.21 |
6.21 |
550.0K |
| 14:35 |
6.20 |
6.22 |
6.20 |
6.21 |
1,284.0K |
| 14:40 |
6.20 |
6.21 |
6.17 |
6.17 |
1,344.0K |
| 14:45 |
6.17 |
6.23 |
6.17 |
6.23 |
1,314.0K |
| 14:50 |
6.22 |
6.23 |
6.21 |
6.22 |
336.0K |
| 14:55 |
6.23 |
6.24 |
6.23 |
6.24 |
392.0K |
| 15:00 |
6.23 |
6.23 |
6.20 |
6.22 |
780.0K |
| 15:05 |
6.23 |
6.25 |
6.23 |
6.25 |
842.0K |
| 15:10 |
6.24 |
6.25 |
6.23 |
6.24 |
309.0K |
| 15:15 |
6.23 |
6.24 |
6.22 |
6.23 |
478.0K |
| 15:20 |
6.22 |
6.23 |
6.19 |
6.20 |
708.0K |
| 15:25 |
6.19 |
6.21 |
6.19 |
6.21 |
524.0K |
| 15:30 |
6.20 |
6.21 |
6.20 |
6.20 |
572.0K |
| 15:35 |
6.21 |
6.21 |
6.20 |
6.21 |
748.0K |
| 15:40 |
6.20 |
6.23 |
6.20 |
6.23 |
3,974.0K |
| 15:45 |
6.24 |
6.26 |
6.23 |
6.25 |
1,392.0K |
| 15:50 |
6.24 |
6.27 |
6.24 |
6.24 |
1,612.0K |
| 15:55 |
6.25 |
6.25 |
6.21 |
6.21 |
1,550.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|