| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.50 |
15.56 |
15.40 |
15.45 |
543.6K |
| 09:35 |
15.44 |
15.46 |
15.39 |
15.40 |
50.4K |
| 09:40 |
15.39 |
15.45 |
15.36 |
15.45 |
61.0K |
| 09:45 |
15.44 |
15.44 |
15.42 |
15.42 |
29.8K |
| 09:50 |
15.43 |
15.43 |
15.35 |
15.35 |
60.8K |
| 09:55 |
15.36 |
15.36 |
15.29 |
15.30 |
186.8K |
| 10:00 |
15.29 |
15.40 |
15.29 |
15.37 |
174.0K |
| 10:05 |
15.38 |
15.44 |
15.38 |
15.43 |
56.0K |
| 10:10 |
15.44 |
15.45 |
15.37 |
15.38 |
90.8K |
| 10:15 |
15.37 |
15.38 |
15.33 |
15.36 |
213.6K |
| 10:20 |
15.39 |
15.39 |
15.32 |
15.34 |
150.0K |
| 10:25 |
15.33 |
15.36 |
15.32 |
15.34 |
55.4K |
| 10:30 |
15.33 |
15.38 |
15.27 |
15.27 |
169.4K |
| 10:35 |
15.28 |
15.28 |
15.22 |
15.22 |
114.9K |
| 10:40 |
15.23 |
15.28 |
15.17 |
15.28 |
274.6K |
| 10:45 |
15.28 |
15.30 |
15.17 |
15.17 |
146.2K |
| 10:50 |
15.19 |
15.19 |
15.16 |
15.19 |
217.0K |
| 10:55 |
15.20 |
15.21 |
15.15 |
15.17 |
100.6K |
| 11:00 |
15.16 |
15.23 |
15.16 |
15.23 |
94.2K |
| 11:05 |
15.24 |
15.27 |
15.24 |
15.24 |
81.2K |
| 11:10 |
15.25 |
15.26 |
15.24 |
15.24 |
136.6K |
| 11:15 |
15.23 |
15.23 |
15.20 |
15.20 |
119.4K |
| 11:20 |
15.22 |
15.24 |
15.20 |
15.23 |
124.2K |
| 11:25 |
15.24 |
15.25 |
15.22 |
15.22 |
243.8K |
| 11:30 |
15.24 |
15.24 |
15.20 |
15.21 |
73.8K |
| 11:35 |
15.21 |
15.21 |
15.18 |
15.21 |
146.6K |
| 11:40 |
15.20 |
15.22 |
15.19 |
15.22 |
113.8K |
| 11:45 |
15.21 |
15.23 |
15.21 |
15.21 |
55.8K |
| 11:50 |
15.20 |
15.20 |
15.17 |
15.19 |
86.8K |
| 11:55 |
15.18 |
15.20 |
15.17 |
15.17 |
60.0K |
| 13:00 |
15.19 |
15.20 |
15.15 |
15.18 |
324.4K |
| 13:05 |
15.17 |
15.21 |
15.16 |
15.20 |
252.8K |
| 13:10 |
15.23 |
15.23 |
15.18 |
15.20 |
100.2K |
| 13:15 |
15.20 |
15.22 |
15.19 |
15.19 |
77.4K |
| 13:20 |
15.21 |
15.21 |
15.14 |
15.14 |
168.8K |
| 13:25 |
15.15 |
15.15 |
15.13 |
15.14 |
107.0K |
| 13:30 |
15.15 |
15.16 |
15.10 |
15.13 |
313.2K |
| 13:35 |
15.10 |
15.13 |
15.10 |
15.10 |
590.8K |
| 13:40 |
15.11 |
15.13 |
15.05 |
15.05 |
419.6K |
| 13:45 |
15.06 |
15.14 |
15.05 |
15.13 |
708.6K |
| 13:50 |
15.12 |
15.13 |
15.03 |
15.08 |
476.4K |
| 13:55 |
15.06 |
15.06 |
15.00 |
15.04 |
327.0K |
| 14:00 |
15.02 |
15.10 |
15.02 |
15.10 |
115.4K |
| 14:05 |
15.10 |
15.10 |
15.05 |
15.08 |
114.8K |
| 14:10 |
15.08 |
15.08 |
15.06 |
15.07 |
116.6K |
| 14:15 |
15.08 |
15.14 |
15.07 |
15.08 |
121.2K |
| 14:20 |
15.11 |
15.15 |
15.07 |
15.09 |
301.4K |
| 14:25 |
15.09 |
15.12 |
15.07 |
15.10 |
65.0K |
| 14:30 |
15.09 |
15.12 |
15.09 |
15.12 |
251.2K |
| 14:35 |
15.11 |
15.13 |
15.09 |
15.12 |
234.0K |
| 14:40 |
15.13 |
15.13 |
15.04 |
15.04 |
234.0K |
| 14:45 |
15.07 |
15.09 |
15.05 |
15.05 |
145.8K |
| 14:50 |
15.04 |
15.11 |
15.04 |
15.06 |
258.2K |
| 14:55 |
15.05 |
15.11 |
15.04 |
15.06 |
450.0K |
| 15:00 |
15.05 |
15.07 |
15.04 |
15.07 |
274.6K |
| 15:05 |
15.08 |
15.08 |
15.06 |
15.06 |
161.4K |
| 15:10 |
15.06 |
15.07 |
15.06 |
15.07 |
174.0K |
| 15:15 |
15.07 |
15.07 |
15.01 |
15.04 |
251.4K |
| 15:20 |
15.04 |
15.05 |
15.02 |
15.03 |
149.0K |
| 15:25 |
15.04 |
15.04 |
15.01 |
15.02 |
291.2K |
| 15:30 |
15.02 |
15.03 |
15.00 |
15.00 |
196.0K |
| 15:35 |
15.01 |
15.01 |
15.00 |
15.00 |
200.5K |
| 15:40 |
15.00 |
15.02 |
15.00 |
15.01 |
178.4K |
| 15:45 |
15.00 |
15.03 |
14.99 |
15.01 |
474.5K |
| 15:50 |
15.03 |
15.03 |
14.99 |
15.00 |
550.2K |
| 15:55 |
15.01 |
15.12 |
15.00 |
15.12 |
639.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|