中国太平

0966
🏛️ 香港 →
14.77
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.63 15.74 15.60 15.69 285.6K
09:35 15.68 15.69 15.67 15.69 143.2K
09:40 15.68 15.68 15.63 15.64 72.4K
09:45 15.63 15.67 15.62 15.67 118.0K
09:50 15.68 15.70 15.68 15.69 88.6K
09:55 15.67 15.68 15.61 15.63 180.2K
10:00 15.64 15.67 15.60 15.61 123.0K
10:05 15.65 15.65 15.61 15.63 32.6K
10:10 15.61 15.63 15.55 15.59 85.0K
10:15 15.59 15.64 15.56 15.60 208.0K
10:20 15.59 15.64 15.58 15.61 151.6K
10:25 15.62 15.64 15.58 15.63 82.4K
10:30 15.61 15.62 15.57 15.57 59.0K
10:35 15.56 15.58 15.55 15.58 160.2K
10:40 15.57 15.61 15.56 15.58 57.4K
10:45 15.60 15.63 15.57 15.61 129.2K
10:50 15.61 15.69 15.61 15.65 314.0K
10:55 15.69 15.70 15.63 15.70 170.6K
11:00 15.70 15.70 15.61 15.63 117.4K
11:05 15.66 15.67 15.61 15.67 60.6K
11:10 15.62 15.67 15.61 15.66 119.4K
11:15 15.66 15.67 15.61 15.65 52.4K
11:20 15.63 15.76 15.63 15.75 208.2K
11:25 15.76 15.76 15.71 15.72 159.0K
11:30 15.71 15.72 15.70 15.70 48.4K
11:35 15.69 15.70 15.68 15.69 27.4K
11:40 15.67 15.70 15.67 15.70 32.8K
11:45 15.68 15.71 15.68 15.70 22.0K
11:50 15.71 15.71 15.68 15.70 35.0K
11:55 15.71 15.71 15.70 15.70 17.6K
13:00 15.74 15.74 15.68 15.69 165.6K
13:05 15.70 15.70 15.68 15.69 41.4K
13:10 15.68 15.70 15.68 15.70 55.0K
13:15 15.69 15.70 15.68 15.69 26.2K
13:20 15.68 15.70 15.68 15.70 67.6K
13:25 15.68 15.71 15.68 15.69 81.0K
13:30 15.70 15.71 15.69 15.71 87.6K
13:35 15.70 15.70 15.68 15.69 80.6K
13:40 15.69 15.70 15.68 15.70 68.0K
13:45 15.69 15.71 15.69 15.70 70.2K
13:50 15.70 15.70 15.68 15.68 43.2K
13:55 15.70 15.70 15.68 15.69 76.4K
14:00 15.70 15.70 15.67 15.68 35.2K
14:05 15.67 15.68 15.66 15.67 104.0K
14:10 15.66 15.67 15.63 15.64 79.0K
14:15 15.63 15.66 15.63 15.66 35.6K
14:20 15.64 15.69 15.64 15.66 74.0K
14:25 15.68 15.68 15.65 15.67 42.2K
14:30 15.69 15.70 15.69 15.70 28.6K
14:35 15.69 15.69 15.66 15.66 27.2K
14:40 15.67 15.67 15.65 15.67 21.0K
14:45 15.68 15.69 15.67 15.69 19.2K
14:50 15.67 15.69 15.67 15.69 16.2K
14:55 15.68 15.69 15.64 15.65 66.4K
15:00 15.66 15.69 15.66 15.68 31.4K
15:05 15.67 15.68 15.67 15.67 27.0K
15:10 15.66 15.67 15.66 15.66 35.0K
15:15 15.65 15.67 15.65 15.67 51.4K
15:20 15.66 15.67 15.66 15.67 43.0K
15:25 15.66 15.66 15.66 15.66 99.6K
15:30 15.67 15.68 15.66 15.67 193.0K
15:35 15.68 15.68 15.67 15.68 28.0K
15:40 15.69 15.76 15.69 15.76 475.4K
15:45 15.73 15.81 15.73 15.81 168.4K
15:50 15.80 15.86 15.80 15.86 421.2K
15:55 15.84 15.88 15.83 15.84 1,109.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据